1AAPLApple
228.200-0.670-0.29%318.68M72.95B3.47T3.46T15.20B15.18B+2.56%+3.34%+1.63%+7.13%+34.55%+31.23%+18.98%
2MSFTMicrosoft
435.270-3.420-0.78%55.17M24.04B3.24T3.23T7.43B7.42B+1.09%+8.36%+4.75%-3.56%+2.89%+38.34%+16.39%
3NVDANVIDIA
116.000-1.870-1.59%382.46M44.52B2.85T2.73T24.53B23.54B-2.60%+12.82%-6.25%-8.22%+28.40%+178.89%+134.31%
4GOOGAlphabet-C
164.640+1.400+0.86%46.36M7.62B2.03T1.81T12.31B10.98B+3.96%+8.37%-0.38%-11.07%+5.46%+25.75%+17.11%
5GOOGLAlphabet-A
163.590+1.450+0.89%40.90M6.68B2.01T1.80T12.31B11.03B+3.89%+8.54%+0.00%-10.92%+5.47%+25.91%+17.40%
6AMZNAmazon
191.600+1.730+0.91%100.38M19.16B2.01T1.79T10.50B9.36B+2.74%+11.79%+8.78%-1.04%+5.87%+48.39%+26.10%
7METAMeta Platforms
561.350+2.250+0.40%22.07M12.38B1.42T1.22T2.53B2.17B+7.10%+12.32%+5.63%+9.50%+14.47%+88.26%+59.07%
8AVGOBroadcom
171.100+3.680+2.20%91.76M15.65B799.14B787.97B4.67B4.61B+2.37%+25.31%+5.74%+7.83%+27.55%+109.56%+54.94%
9TSLATesla
238.250-5.670-2.32%99.88M23.89B761.12B661.78B3.19B2.78B+3.46%+13.06%+13.10%+21.33%+35.97%-2.71%-4.12%
10COSTCostco
906.980+6.240+0.69%4.66M4.22B402.10B400.98B443.34M442.11M-0.98%+3.46%+3.35%+6.00%+26.14%+67.12%+38.03%
11ASMLASML Holding
795.280-32.880-3.97%2.75M2.19B315.89B315.74B397.20M397.02M-2.58%+5.64%-12.39%-21.63%-19.59%+36.58%+5.67%
12NFLXNetflix
701.030-3.290-0.47%4.00M2.81B300.86B298.77B429.16M426.18M+0.57%+5.30%+1.75%+3.44%+14.12%+84.57%+43.98%
13AMDAdvanced Micro Devices
155.950-0.790-0.50%40.25M6.24B252.40B250.05B1.62B1.60B+2.39%+16.08%+2.80%-1.01%-14.94%+62.11%+5.79%
14AZNAstraZeneca
78.380-0.520-0.66%3.37M264.50M243.02B242.16B3.10B3.09B+0.14%-5.62%-8.74%-0.28%+17.27%+18.05%+18.89%
15PEPPepsiCo
171.180-3.480-1.99%12.20M2.09B235.13B234.73B1.37B1.37B-3.48%-3.47%-1.85%+3.44%+0.50%+0.71%+3.14%
16TMUST-Mobile US
199.440-0.200-0.10%12.28M2.45B232.70B96.30B1.17B482.85M-1.67%+3.34%+1.86%+13.49%+23.47%+45.35%+25.78%
17ADBEAdobe
522.300-4.140-0.79%6.10M3.18B231.59B230.97B443.40M442.22M-2.71%-7.30%-6.30%-1.20%+4.03%+1.83%-12.45%
18LINLinde
471.910+2.740+0.58%3.67M1.73B225.34B224.57B477.50M475.88M+0.66%+3.30%+2.51%+7.96%+2.47%+28.09%+15.95%
19CSCOCisco
51.970+0.530+1.03%44.10M2.29B207.40B207.10B3.99B3.98B+4.36%+7.15%+3.48%+11.86%+5.60%+0.13%+5.42%
20QCOMQualcomm
168.920-5.000-2.87%27.55M4.65B188.18B187.85B1.11B1.11B+0.71%+6.78%+0.47%-13.95%-0.72%+60.15%+18.48%
21TXNTexas Instruments
203.300-4.300-2.07%14.50M2.95B185.62B185.21B913.05M911.01M+1.69%+2.96%-0.23%+5.97%+19.02%+30.77%+21.86%
22AMGNAmgen
337.380+1.430+0.43%4.07M1.37B181.28B180.78B537.33M535.85M+1.48%+5.25%+3.96%+8.60%+20.88%+29.82%+19.72%
23INTUIntuit
644.990-9.250-1.41%2.96M1.91B180.79B175.77B280.29M272.51M-1.57%+4.86%-3.05%+1.32%+1.09%+27.59%+3.64%
24ISRGIntuitive Surgical
486.200-3.810-0.78%2.73M1.33B172.77B171.74B355.35M353.23M-0.75%+3.05%-0.86%+9.86%+23.13%+68.70%+44.12%
25AMATApplied Materials
192.160-4.550-2.31%14.31M2.75B158.42B157.76B824.40M820.97M+1.96%+9.96%-4.02%-17.07%-7.58%+42.19%+19.21%
26CMCSAComcast
40.110-0.160-0.40%59.67M2.39B155.33B154.04B3.87B3.84B+1.42%+1.26%+1.78%+5.81%-3.65%-8.88%-6.48%
27ARMArm Holdings
138.900-1.690-1.20%7.36M1.02B145.57B17.13B1.05B123.31M-5.75%+18.42%+7.08%-15.68%+9.45%+170.65%+84.84%
28SNYSanofi
57.630-0.630-1.08%1.94M112.07M144.47B127.09B2.51B2.21B+0.88%-0.17%+4.35%+19.24%+24.40%+11.20%+20.80%
29PDDPDD Holdings
99.900-0.080-0.08%9.00M899.21M138.74B74.58B1.39B746.51M+5.17%+7.07%-32.13%-27.73%-16.16%+4.14%-31.72%
30BKNGBooking Holdings
4064.010+46.500+1.16%443.93K1.80B136.24B135.84B33.52M33.43M+3.34%+8.92%+8.10%+2.29%+14.40%+33.66%+15.40%
31HONHoneywell
203.350-0.350-0.17%3.83M778.54M132.11B125.57B649.67M617.49M-0.39%+2.63%+1.60%-4.20%+1.75%+9.55%-1.45%
32REGNRegeneron Pharmaceuticals
1145.030-5.160-0.45%913.95K1.05B126.22B121.09B110.23M105.75M-0.72%+1.20%-3.59%+7.10%+18.13%+38.82%+30.37%
33VRTXVertex Pharmaceuticals
464.920-12.980-2.72%2.24M1.05B120.00B119.64B258.10M257.33M-4.21%-0.66%-3.12%-1.92%+10.57%+33.01%+14.26%
34ADPAutomatic Data Processing
276.410-1.280-0.46%3.27M903.87M112.73B112.50B407.83M406.99M-0.40%+3.06%+3.13%+16.72%+13.90%+18.13%+20.63%
35ADIAnalog Devices
226.780-6.670-2.86%5.01M1.14B112.59B112.01B496.49M493.93M+0.60%+6.15%+2.60%-0.07%+16.26%+31.49%+15.66%
36PANWPalo Alto Networks
340.120+6.520+1.95%3.78M1.28B110.74B108.70B325.60M319.60M-1.95%+1.28%-2.68%+4.57%+21.72%+48.84%+15.34%
37SBUXStarbucks
96.050-0.850-0.88%19.54M1.88B108.84B107.95B1.13B1.12B-2.56%+5.38%+3.92%+22.09%+6.37%+5.13%+2.02%
38MELIMercadoLibre
2103.750-5.650-0.27%319.49K671.86M106.65B98.88B50.70M47.00M-0.88%+5.93%+5.78%+25.30%+37.59%+64.75%+33.87%
39GILDGilead Sciences
83.940+0.040+0.05%24.93M2.09B104.50B104.30B1.24B1.24B+1.36%+7.63%+11.63%+22.24%+17.68%+16.56%+6.95%
40KLACKLA Corp
758.850-13.580-1.76%1.62M1.23B102.01B101.77B134.43M134.11M+0.98%+7.98%-4.97%-6.52%+7.16%+69.45%+31.34%
41MUMicron Technology
90.900+1.650+1.85%28.71M2.59B100.79B98.81B1.11B1.09B-0.35%+5.23%-12.81%-36.09%-26.81%+32.61%+6.71%
42LRCXLam Research
773.190-15.880-2.01%2.93M2.26B100.42B100.41B129.88M129.87M+0.76%+5.68%-7.20%-26.54%-20.86%+26.12%-0.58%
43MDLZMondelez International
74.280-0.500-0.67%11.33M843.01M99.22B98.97B1.34B1.33B-1.30%-1.37%+4.87%+12.18%+7.16%+8.08%+3.84%
44INTCIntel
21.840+0.700+3.31%260.38M5.66B93.39B93.24B4.28B4.27B+11.09%+15.62%+8.66%-28.03%-50.43%-35.03%-55.95%
45EQIXEquinix Inc
877.200+6.210+0.71%1.24M1.09B83.29B82.98B94.94M94.59M+0.65%+7.24%+7.11%+18.85%+10.80%+22.40%+10.61%
46ABNBAirbnb
131.180+2.430+1.89%12.48M1.63B82.96B56.39B632.42M429.89M+11.41%+14.79%+13.62%-12.55%-19.70%-0.77%-3.64%
47CTASCintas
204.160+0.420+0.21%3.16M644.83M82.33B69.83B403.26M342.06M-1.74%+4.44%+4.08%+15.67%+20.49%+63.22%+36.36%
48CEGConstellation Energy
254.980+46.480+22.29%15.03M3.69B79.73B79.54B312.69M311.95M+30.11%+47.29%+30.79%+21.47%+37.57%+132.82%+119.31%
49PYPLPayPal
76.760-0.810-1.04%27.27M2.09B78.47B78.26B1.02B1.02B+9.50%+11.42%+7.33%+31.75%+18.04%+32.62%+25.00%
50SNPSSynopsys
506.650-7.470-1.45%1.58M802.54M77.83B77.27B153.61M152.52M+3.38%+9.20%-7.56%-15.35%-12.18%+13.38%-1.60%