1MSFTMicrosoft
414.740+2.420+0.59%13.40M5.55B3.08T3.08T7.43B7.42B+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%
2AAPLApple
183.050-1.270-0.69%50.76M9.29B2.81T2.80T15.33B15.31B-0.04%+8.27%+3.82%-0.46%-3.26%+6.64%-4.67%
3NVDANVIDIA
898.780+11.310+1.27%33.53M30.20B2.25T2.16T2.50B2.40B+1.23%+2.44%+1.92%+21.63%+81.67%+217.25%+81.50%
4GOOGAlphabet-C
170.290-1.290-0.75%18.74M3.18B2.10T1.88T12.36B11.03B+0.77%-1.96%+6.97%+15.73%+22.78%+44.41%+20.83%
5GOOGLAlphabet-A
168.650-1.310-0.77%29.80M5.01B2.08T1.85T12.36B10.98B+0.84%-1.92%+6.92%+15.56%+23.17%+43.52%+20.73%
6AMZNAmazon
187.480-2.020-1.07%34.14M6.42B1.95T1.74T10.41B9.26B+0.68%+4.38%+0.73%+9.65%+31.26%+70.03%+23.39%
7METAMeta Platforms
476.200+0.780+0.16%10.75M5.10B1.21T1.04T2.54B2.19B+5.36%+7.42%-6.97%+0.72%+42.64%+103.89%+34.68%
8AVGOBroadcom
1332.800+27.130+2.08%1.63M2.17B617.65B608.80B463.42M456.79M+4.28%-0.84%-0.84%+6.04%+40.13%+115.35%+19.91%
9TSLATesla
168.470-3.500-2.04%72.63M12.31B537.28B467.01B3.19B2.77B-7.02%+0.11%-1.51%-10.73%-27.88%+0.29%-32.20%
10ASMLASML Holding
930.290+16.750+1.83%814.08K757.84M369.51B369.33B397.20M397.00M+3.18%+1.23%-3.08%+0.84%+37.16%+44.92%+23.38%
11COSTCostco
787.190+8.150+1.05%1.65M1.30B349.12B348.05B443.50M442.15M+5.82%+7.96%+7.81%+9.18%+39.58%+60.81%+19.63%
12NFLXNetflix
610.870-1.220-0.20%2.65M1.63B263.22B260.66B430.90M426.71M+5.44%+8.84%-1.92%+5.44%+30.82%+79.73%+25.47%
13PEPPepsiCo
179.790+1.730+0.97%4.20M754.60M247.17B246.54B1.37B1.37B+2.07%+2.40%+6.95%+8.14%+8.85%-5.61%+6.67%
14AMDAdvanced Micro Devices
151.920-0.470-0.31%37.65M5.76B245.55B243.59B1.62B1.60B+0.88%-3.48%-6.96%-14.99%+26.78%+59.48%+3.06%
15AZNAstraZeneca
77.180-0.430-0.55%3.61M279.25M239.29B238.40B3.10B3.09B+1.09%+2.67%+11.97%+27.09%+22.83%+5.56%+16.36%
16ADBEAdobe
482.290-0.360-0.07%2.74M1.32B216.07B215.44B448.00M446.70M-0.80%+0.99%+1.73%-20.24%-19.89%+43.77%-19.16%
17LINLinde
434.390+4.530+1.05%1.23M535.35M208.82B208.08B480.72M479.01M+2.55%-1.98%-2.91%+4.13%+7.01%+18.83%+6.08%
18QCOMQualcomm
182.080+1.540+0.85%4.70M856.64M203.20B202.77B1.12B1.11B+1.36%+9.91%+6.30%+18.88%+43.10%+80.24%+26.53%
19CSCOCisco
48.060+0.270+0.56%12.10M580.16M194.60B194.28B4.05B4.04B+1.99%+0.42%-0.89%-3.63%+1.65%+6.10%-3.34%
20TMUST-Mobile US
164.200-0.480-0.29%3.08M506.62M192.42B84.09B1.17B512.13M-0.24%+0.15%+2.59%+2.13%+12.26%+14.89%+2.82%
21PDDPDD Holdings
136.270-0.110-0.08%4.23M581.82M189.25B101.72B1.39B746.47M-2.79%+5.38%+17.98%+3.23%+20.54%+115.21%-6.86%
22INTUIntuit
632.310+5.450+0.87%917.54K581.28M177.03B171.84B279.98M271.77M+0.48%-0.67%+1.80%-3.64%+13.86%+48.82%+1.46%
23AMATApplied Materials
209.730+3.400+1.65%3.50M735.66M174.26B173.57B830.90M827.61M+2.76%+3.12%+0.90%+12.83%+36.00%+82.23%+29.63%
24TXNTexas Instruments
187.050+1.730+0.93%5.61M1.05B170.31B169.82B910.48M907.87M+5.30%+6.15%+13.27%+19.34%+25.02%+19.21%+11.40%
25AMGNAmgen
310.150-2.710-0.87%2.61M814.97M166.38B165.88B536.43M534.84M-0.37%+14.88%+16.04%+7.76%+16.20%+37.62%+8.53%
26CMCSAComcast
39.310+0.770+2.00%15.23M596.14M154.24B152.58B3.92B3.88B+1.60%+1.92%-0.15%-5.76%-6.00%+0.49%-9.09%
27ISRGIntuitive Surgical
386.700+1.250+0.32%853.11K329.98M137.16B136.30B354.71M352.47M+1.40%+3.03%+0.49%+1.29%+27.22%+26.67%+14.63%
28MUMicron Technology
121.240+3.430+2.91%13.92M1.68B134.26B131.79B1.11B1.09B+5.70%+5.57%-1.04%+48.30%+58.50%+100.19%+42.20%
29HONHoneywell
202.920+2.290+1.14%2.32M468.89M132.14B125.61B651.19M618.99M+3.63%+4.90%+3.45%+4.70%+6.99%+6.58%-2.71%
30BKNGBooking Holdings
3805.750+25.720+0.68%282.99K1.07B129.12B128.71B33.93M33.82M+6.38%+8.08%+7.76%+2.07%+21.95%+45.03%+7.56%
31INTCIntel
29.850-0.240-0.80%42.93M1.29B127.07B126.85B4.26B4.25B-3.01%-5.99%-16.02%-32.18%-30.66%+4.55%-40.18%
32SNYSanofi
49.280+0.590+1.21%1.06M52.15M123.16B108.30B2.50B2.20B+4.81%+4.56%+11.84%+12.16%+10.83%-1.54%+3.30%
33LRCXLam Research
915.420+7.880+0.87%510.04K468.31M119.68B119.14B130.74M130.15M+0.76%-1.08%-4.35%+0.18%+31.33%+75.53%+17.12%
34ARMArm Holdings
108.840+5.250+5.07%15.28M1.66B113.23B11.82B1.04B108.64M+7.02%+6.76%-13.84%-13.89%+100.70%+113.41%+44.84%
35VRTXVertex Pharmaceuticals
422.780+3.790+0.90%1.06M448.47M109.10B108.78B258.05M257.31M+5.41%+6.37%+6.61%+1.17%+23.26%+21.69%+3.91%
36REGNRegeneron Pharmaceuticals
973.800+5.800+0.60%351.36K342.45M107.30B102.74B110.19M105.50M+1.76%+10.26%+7.64%+2.74%+22.25%+30.83%+10.87%
37ADIAnalog Devices
207.190+2.400+1.17%2.62M540.91M102.75B102.25B495.91M493.49M+3.79%+2.58%+7.76%+11.73%+16.30%+16.94%+4.84%
38ADPAutomatic Data Processing
246.860+1.715+0.70%757.88K186.94M101.04B100.82B409.29M408.40M+2.05%+1.56%+1.23%-1.04%+8.65%+18.69%+6.57%
39KLACKLA Corp
718.270+7.600+1.07%448.80K322.59M96.71B96.42B134.64M134.24M+3.11%+1.70%+5.51%+10.10%+31.99%+87.05%+23.84%
40PANWPalo Alto Networks
297.470+1.800+0.61%2.14M638.15M96.11B95.07B323.10M319.60M+0.43%+2.08%+6.59%-19.24%+22.77%+49.26%+0.88%
41MDLZMondelez International
71.200+1.000+1.42%5.36M380.79M95.50B95.24B1.34B1.34B+1.87%+0.84%+6.76%+0.31%+2.04%-6.42%-1.10%
42ABNBAirbnb
146.320-0.730-0.50%5.52M805.97M92.89B63.19B634.84M431.87M-8.38%-10.91%-8.19%-1.27%+15.87%+38.99%+7.48%
43SBUXStarbucks
76.110+0.430+0.57%15.76M1.20B86.21B85.54B1.13B1.12B+4.10%-13.76%-10.37%-19.09%-28.58%-27.06%-20.25%
44MELIMercadoLibre
1693.970-1.430-0.08%230.15K389.76M85.88B79.62B50.70M47.00M+3.89%+20.48%+17.30%-3.00%+15.27%+32.38%+7.79%
45SNPSSynopsys
556.710+6.830+1.24%587.94K327.07M84.92B84.08B152.54M151.03M+3.68%+2.40%-0.08%-1.07%+4.36%+50.94%+8.12%
46GILDGilead Sciences
65.960+1.380+2.14%8.73M573.44M82.18B82.00B1.25B1.24B+1.82%+0.83%-3.10%-8.77%-9.77%-12.30%-17.74%
47CDNSCadence Design Systems
287.480+2.200+0.77%840.61K241.46M78.23B77.48B272.13M269.50M+2.08%+1.80%-6.01%-4.41%+7.67%+42.91%+5.55%
48CRWDCrowdStrike
320.760+2.820+0.89%2.66M855.30M78.00B72.97B243.18M227.50M+3.40%+5.49%+3.79%-4.12%+57.03%+146.30%+25.63%
49CMECME Group
208.460-5.150-2.41%1.84M385.29M75.06B74.74B360.07M358.54M+0.39%-1.18%-0.50%-2.61%+1.76%+18.09%-0.49%
50EQIXEquinix Inc
757.680-14.750-1.91%975.45K744.33M71.91B71.63B94.90M94.54M+8.21%+3.56%-0.83%-8.58%-2.43%+4.54%-5.46%