1MSFTMicrosoft
427.000-3.520-0.82%17.21M7.39B3.17T3.17T7.43B7.42B+1.43%+3.75%+7.20%+4.92%+13.11%+32.04%+13.97%
2AAPLApple
186.880-4.020-2.11%51.01M9.60B2.87T2.86T15.33B15.31B-1.56%+1.39%+10.15%+3.15%-1.36%+8.60%-2.68%
3NVDANVIDIA
1037.990+88.490+9.32%83.51M86.71B2.55T2.45T2.46B2.36B+10.00%+16.96%+25.62%+33.66%+121.97%+173.39%+109.61%
4GOOGAlphabet-C
175.060-2.940-1.65%14.93M2.63B2.16T1.93T12.36B11.03B-0.21%+2.03%+10.83%+27.38%+30.72%+40.78%+24.22%
5GOOGLAlphabet-A
173.550-2.830-1.60%21.02M3.67B2.14T1.91T12.36B10.98B-0.36%+2.11%+11.25%+27.25%+30.95%+40.55%+24.24%
6AMZNAmazon
181.050-2.080-1.14%33.67M6.13B1.88T1.68T10.41B9.26B-1.40%-4.46%+4.25%+4.56%+23.93%+57.43%+19.16%
7METAMeta Platforms
465.780-2.000-0.43%11.75M5.49B1.18T1.02T2.54B2.19B-1.57%-2.03%+5.53%-3.77%+42.53%+84.52%+31.73%
8AVGOBroadcom
1393.290+1.050+0.08%3.10M4.34B645.68B636.49B463.42M456.82M-1.33%+6.71%+7.64%+8.52%+51.85%+94.96%+25.35%
9TSLATesla
173.740-6.370-3.54%71.98M12.69B554.09B481.68B3.19B2.77B-0.63%+1.03%+2.09%-14.01%-27.63%-5.82%-30.08%
10ASMLASML Holding
934.250+11.920+1.29%1.36M1.29B371.08B370.94B397.20M397.05M+1.60%+2.27%+3.73%-0.35%+37.16%+33.01%+23.90%
11COSTCostco
796.340-5.520-0.69%1.52M1.22B353.18B352.13B443.50M442.19M+0.41%+2.22%+10.32%+6.64%+37.83%+68.54%+21.02%
12NFLXNetflix
635.670-4.800-0.75%2.31M1.47B273.91B271.28B430.90M426.76M+4.12%+3.85%+12.55%+6.57%+34.12%+77.07%+30.56%
13AMDAdvanced Micro Devices
160.430-5.090-3.08%91.89M15.03B259.31B257.23B1.62B1.60B-1.35%+5.28%+4.34%-9.13%+32.41%+33.30%+8.83%
14PEPPepsiCo
179.270-2.820-1.55%4.01M720.86M246.46B245.82B1.37B1.37B-2.10%+0.68%+1.47%+8.15%+7.34%+0.42%+6.36%
15AZNAstraZeneca
78.180-0.620-0.79%3.61M284.30M242.39B241.49B3.10B3.09B+1.48%+0.73%+4.20%+19.63%+22.90%+11.30%+17.86%
16QCOMQualcomm
201.760-1.170-0.58%14.48M2.94B225.16B224.73B1.12B1.11B+4.39%+11.75%+23.55%+29.46%+57.14%+98.95%+40.21%
17ADBEAdobe
483.310-0.620-0.13%2.22M1.08B216.52B215.92B448.00M446.76M+0.09%+0.14%+2.08%-12.42%-20.90%+23.27%-18.99%
18PDDPDD Holdings
153.630+6.540+4.45%21.41M3.32B213.36B114.68B1.39B746.49M+7.15%+12.65%+22.13%+22.89%+4.20%+155.96%+5.00%
19LINLinde
432.300-2.490-0.57%1.67M725.54M207.81B207.08B480.72M479.03M+0.61%+0.57%-2.60%-3.91%+5.11%+22.81%+5.57%
20TMUST-Mobile US
164.970-0.530-0.32%3.63M598.77M193.32B84.81B1.17B514.12M+0.85%+0.18%+0.56%+1.12%+10.09%+22.53%+3.30%
21CSCOCisco
46.600-0.830-1.75%18.84M880.56M187.74B187.45B4.03B4.02B-3.60%-2.49%-3.12%-2.25%-2.13%-2.00%-6.28%
22INTUIntuit
662.260-8.010-1.20%1.89M1.25B185.42B180.00B279.98M271.80M+1.36%+5.65%+5.73%+0.61%+16.23%+61.34%+6.27%
23AMATApplied Materials
217.950-0.200-0.09%5.81M1.28B180.46B180.38B827.97M827.61M+2.02%+5.82%+10.56%+10.53%+46.03%+68.37%+34.95%
24TXNTexas Instruments
197.290-5.250-2.59%7.13M1.41B179.63B179.11B910.48M907.87M+1.19%+6.46%+13.39%+21.88%+31.15%+20.00%+17.50%
25AMGNAmgen
306.500-2.910-0.94%2.14M658.48M164.42B163.94B536.43M534.89M-2.61%-1.34%+14.59%+11.25%+15.37%+45.35%+8.01%
26CMCSAComcast
38.680-0.210-0.54%16.08M623.15M151.77B150.14B3.92B3.88B-1.75%+0.36%+2.14%-7.55%-6.36%+1.72%-10.54%
27ISRGIntuitive Surgical
398.390-2.510-0.63%1.19M476.07M141.31B140.44B354.71M352.52M+0.49%+3.36%+6.77%+3.05%+28.17%+31.15%+18.09%
28MUMicron Technology
126.270-0.010-0.01%20.75M2.66B139.83B137.26B1.11B1.09B-1.27%+7.18%+13.17%+40.89%+66.27%+82.46%+48.10%
29HONHoneywell
199.390-3.410-1.68%2.62M523.20M129.84B123.37B651.19M618.73M-3.50%-0.09%+3.85%+2.01%+2.87%+6.02%-3.89%
30INTCIntel
30.080-1.340-4.26%62.01M1.88B128.05B127.84B4.26B4.25B-6.09%-0.03%-13.98%-28.07%-32.23%+11.31%-39.72%
31BKNGBooking Holdings
3752.680-72.420-1.89%218.73K825.52M127.32B126.92B33.93M33.82M+0.47%-0.72%+7.14%+7.63%+20.37%+44.85%+6.06%
32LRCXLam Research
958.130-7.640-0.79%1.06M1.02B125.27B124.71B130.74M130.16M+1.62%+5.57%+6.29%+4.07%+34.49%+60.84%+22.59%
33SNYSanofi
49.000-1.360-2.70%2.78M136.23M122.47B107.69B2.50B2.20B+0.37%+0.64%+3.48%+6.41%+9.26%+0.77%+2.71%
34ARMArm Holdings
112.530+0.100+0.09%8.45M956.09M117.07B12.22B1.04B108.63M-1.52%+8.63%+14.91%-15.93%+82.98%+120.65%+49.75%
35ADIAnalog Devices
234.560-5.600-2.33%5.58M1.31B116.39B115.82B496.22M493.79M+9.55%+14.54%+18.50%+25.52%+29.12%+38.67%+18.69%
36VRTXVertex Pharmaceuticals
450.800+3.270+0.73%1.55M700.45M116.33B115.98B258.05M257.27M+2.31%+7.59%+13.35%+5.58%+27.05%+35.53%+10.79%
37REGNRegeneron Pharmaceuticals
980.570-3.230-0.33%315.73K310.67M108.04B103.57B110.19M105.62M+1.30%+1.30%+10.09%-0.71%+19.03%+35.25%+11.65%
38KLACKLA Corp
765.100-6.610-0.86%828.92K638.45M103.01B102.74B134.64M134.28M+2.08%+7.88%+13.93%+13.92%+41.08%+77.91%+32.18%
39ADPAutomatic Data Processing
251.490-2.530-1.00%1.10M276.10M102.93B102.71B409.29M408.39M+0.57%+2.59%+2.09%+0.55%+10.68%+22.26%+8.57%
40PANWPalo Alto Networks
311.440+2.860+0.93%3.90M1.21B100.84B99.54B323.80M319.60M-1.69%+5.33%+7.84%-1.49%+5.54%+49.75%+5.62%
41MDLZMondelez International
68.850-1.370-1.95%4.53M312.91M92.35B92.11B1.34B1.34B-4.27%-1.92%-2.75%-5.36%-1.94%-6.25%-4.36%
42SNPSSynopsys
586.300+13.170+2.30%1.74M1.02B89.82B88.78B153.20M151.43M+2.99%+6.62%+10.60%+2.81%+7.93%+35.03%+13.86%
43ABNBAirbnb
141.040-1.670-1.17%3.90M554.04M89.54B60.92B634.84M431.91M-4.18%-4.09%-13.48%-8.08%+11.64%+35.07%+3.60%
44SBUXStarbucks
78.305-2.415-2.99%15.84M1.25B88.70B88.01B1.13B1.12B+4.02%+4.25%-10.18%-15.16%-20.07%-18.49%-17.33%
45MELIMercadoLibre
1707.400-29.380-1.69%368.38K632.08M86.56B80.25B50.70M47.00M-1.83%+0.71%+25.19%+8.10%+5.37%+36.60%+8.65%
46CRWDCrowdStrike
342.350-3.070-0.89%1.84M633.85M83.25B77.99B243.18M227.80M+0.97%+7.68%+14.87%+6.67%+44.46%+128.83%+34.09%
47GILDGilead Sciences
66.170-1.630-2.40%5.63M373.92M82.44B82.26B1.25B1.24B-2.49%+2.46%+1.38%-8.05%-11.94%-11.43%-17.48%
48CDNSCadence Design Systems
294.690+1.850+0.63%1.87M556.73M80.20B79.43B272.13M269.53M+1.99%+3.30%+6.36%-1.96%+7.84%+31.27%+8.19%
49CMECME Group
212.070+0.590+0.28%1.68M355.68M76.36B76.04B360.07M358.57M-0.31%-0.72%-0.22%-3.47%+0.59%+25.52%+1.23%
50EQIXEquinix Inc
767.530-13.930-1.78%491.70K381.53M72.84B72.58B94.91M94.56M-3.48%-0.10%+4.51%-13.48%-4.86%+10.76%-3.72%