1NVDANVIDIA
135.580+4.600+3.51%294.34M39.53B3.34T3.20T24.60B23.60B+12.13%+16.45%+43.06%+43.81%+175.18%+215.10%+173.83%
2MSFTMicrosoft
446.340-2.030-0.45%17.11M7.64B3.32T3.31T7.43B7.42B+3.16%+7.28%+4.94%+4.29%+19.57%+34.86%+19.13%
3AAPLApple
214.290-2.380-1.10%79.94M17.17B3.29T3.28T15.33B15.31B+3.45%+10.26%+12.17%+24.55%+11.30%+17.11%+11.60%
4GOOGAlphabet-C
176.450-2.330-1.30%15.64M2.76B2.18T1.95T12.36B11.03B-0.98%+0.87%-1.01%+16.39%+23.69%+45.68%+25.35%
5GOOGLAlphabet-A
175.090-2.150-1.21%21.87M3.83B2.16T1.93T12.36B11.03B-0.87%+0.86%-0.92%+16.26%+23.86%+45.41%+25.49%
6AMZNAmazon
182.810-1.250-0.68%36.66M6.70B1.90T1.69T10.41B9.26B-2.36%+1.93%-0.40%+2.20%+19.16%+46.45%+20.32%
7METAMeta Platforms
499.490-7.140-1.41%13.06M6.53B1.27T1.09T2.54B2.19B-1.47%+4.82%+6.64%-1.88%+41.06%+77.72%+41.41%
8AVGOBroadcom
1802.520-26.350-1.44%8.68M15.74B839.05B827.16B465.49M458.89M+23.37%+35.44%+27.47%+33.18%+59.93%+115.71%+62.17%
9TSLATesla
184.860-2.580-1.38%68.98M12.72B589.55B512.47B3.19B2.77B+8.32%+5.77%+5.66%+8.21%-27.96%-28.75%-25.60%
10ASMLASML Holding
1061.380+8.910+0.85%1.03M1.09B421.58B421.37B397.20M397.01M+2.45%+11.63%+12.98%+8.53%+39.70%+51.36%+40.76%
11COSTCostco
870.750+2.840+0.33%1.76M1.54B386.03B384.93B443.34M442.06M+2.52%+5.24%+9.80%+18.69%+32.42%+72.56%+32.32%
12NFLXNetflix
685.670+9.840+1.46%2.94M2.01B295.46B292.62B430.90M426.77M+5.72%+8.56%+7.00%+9.18%+39.59%+61.54%+40.83%
13QCOMQualcomm
227.090+4.870+2.19%22.04M5.03B253.43B252.95B1.12B1.11B+8.91%+11.12%+15.30%+34.05%+57.56%+100.65%+58.46%
14AMDAdvanced Micro Devices
154.630-3.770-2.38%51.85M8.03B249.93B247.93B1.62B1.60B-2.72%-3.35%-7.03%-13.93%+7.82%+37.93%+4.90%
15AZNAstraZeneca
78.420-0.890-1.12%3.82M300.24M243.14B242.17B3.10B3.09B-1.02%-2.00%+1.70%+18.35%+19.74%+9.23%+18.23%
16ADBEAdobe
522.250+3.510+0.68%4.23M2.21B233.97B233.32B448.00M446.76M+12.87%+16.48%+7.75%+4.55%-12.71%+9.38%-12.46%
17PEPPepsiCo
166.480+0.340+0.20%3.52M585.21M228.87B228.29B1.37B1.37B+0.85%-3.51%-6.94%-2.46%+0.13%-7.48%-0.45%
18LINLinde
440.020-0.610-0.14%1.38M608.12M211.52B210.78B480.72M479.03M+1.04%+2.06%+2.04%-5.72%+8.01%+20.22%+7.80%
19TMUST-Mobile US
177.610+0.230+0.13%5.71M1.01B208.71B101.33B1.18B570.53M-0.44%-0.17%+8.78%+11.01%+14.14%+35.50%+11.65%
20AMATApplied Materials
247.830+4.970+2.05%5.26M1.30B205.20B205.11B827.97M827.61M+7.77%+16.78%+12.88%+18.09%+51.39%+82.76%+53.46%
21PDDPDD Holdings
144.180-4.120-2.78%7.29M1.05B200.23B107.63B1.39B746.49M-1.87%-1.17%-1.76%+17.23%-0.72%+97.43%-1.46%
22CSCOCisco
45.970+0.280+0.61%17.63M807.87M185.20B184.93B4.03B4.02B+0.44%-3.06%-2.46%-6.90%-7.11%-6.78%-7.55%
23ARMArm Holdings
174.130+13.840+8.63%22.34M3.79B182.46B21.44B1.05B123.14M+20.99%+38.35%+57.64%+29.80%+137.20%+241.43%+131.73%
24TXNTexas Instruments
196.250+1.350+0.69%3.04M594.84M178.68B178.17B910.48M907.87M-0.60%+1.53%-1.48%+14.60%+16.64%+18.76%+16.88%
25INTUIntuit
609.680+7.160+1.19%1.38M835.77M170.43B165.66B279.55M271.71M+7.58%+6.58%-9.02%-5.16%-2.14%+36.19%-2.17%
26MUMicron Technology
153.450+5.620+3.80%42.19M6.52B169.93B166.80B1.11B1.09B+13.61%+21.17%+18.95%+39.37%+76.67%+134.58%+79.98%
27AMGNAmgen
305.990+2.710+0.89%2.17M661.03M164.14B163.67B536.43M534.89M+1.76%-0.45%-2.72%+11.59%+9.40%+38.99%+7.83%
28ISRGIntuitive Surgical
435.000+5.000+1.16%1.38M601.50M154.30B153.35B354.71M352.52M+3.87%+6.98%+8.74%+10.39%+28.93%+34.37%+28.94%
29CMCSAComcast
36.900-0.410-1.10%22.44M829.94M144.78B143.25B3.92B3.88B-3.71%-6.72%-5.89%-13.03%-14.82%-6.62%-14.66%
30LRCXLam Research
1089.580+19.880+1.86%1.19M1.30B142.45B141.82B130.74M130.16M+9.19%+18.30%+15.88%+11.63%+37.48%+81.63%+39.67%
31HONHoneywell
212.870+0.920+0.43%2.44M518.89M138.62B131.71B651.19M618.73M+1.62%+2.72%+4.03%+6.61%+3.43%+7.84%+2.61%
32BKNGBooking Holdings
3973.180+20.110+0.51%179.88K714.51M134.80B134.38B33.93M33.82M+4.87%+4.76%+5.67%+9.87%+11.94%+51.02%+12.56%
33INTCIntel
30.630-0.350-1.13%33.29M1.02B130.39B130.17B4.26B4.25B-0.94%+2.00%-4.58%-27.76%-38.92%-5.60%-38.62%
34VRTXVertex Pharmaceuticals
467.280-6.410-1.35%1.23M577.51M120.58B120.23B258.05M257.30M-2.96%-1.61%+4.80%+12.42%+14.62%+36.12%+14.84%
35SNYSanofi
47.220-0.070-0.15%2.95M139.57M118.15B103.91B2.50B2.20B-2.66%-4.04%-2.48%+2.40%+0.29%-8.24%-1.02%
36ADIAnalog Devices
235.380+2.990+1.29%2.46M577.30M116.80B116.23B496.22M493.79M-0.39%+2.06%+8.66%+22.12%+19.39%+29.25%+19.58%
37KLACKLA Corp
863.310+14.430+1.70%878.24K759.44M116.24B115.92B134.64M134.27M+8.16%+15.02%+11.71%+21.75%+46.61%+91.00%+49.15%
38REGNRegeneron Pharmaceuticals
1039.110-6.260-0.60%379.26K395.54M114.49B109.82B110.19M105.68M+2.83%+4.61%+5.25%+7.43%+22.32%+33.43%+18.31%
39PANWPalo Alto Networks
317.020-2.570-0.80%2.06M654.57M102.65B101.32B323.80M319.60M+1.30%+9.28%-2.08%+10.54%+5.39%+32.69%+7.51%
40ADPAutomatic Data Processing
244.410-0.550-0.22%1.01M245.69M100.03B99.83B409.29M408.46M-0.31%+0.06%-2.37%-0.72%+6.32%+13.34%+6.13%
41SNPSSynopsys
620.310+7.590+1.24%1.04M642.87M95.04B93.93B153.22M151.43M+6.97%+10.43%+8.00%+4.39%+19.23%+45.50%+20.47%
42CRWDCrowdStrike
389.510-0.920-0.24%4.09M1.60B94.79B88.80B243.36M227.99M+1.27%+27.47%+11.69%+18.91%+51.05%+170.78%+52.56%
43ABNBAirbnb
147.290-2.210-1.48%3.32M491.40M93.51B63.64B634.84M432.07M-0.31%+0.14%+0.63%-12.25%+6.18%+15.56%+8.19%
44SBUXStarbucks
80.200-1.130-1.39%9.66M775.87M90.84B90.14B1.13B1.12B+0.39%-3.13%+3.43%-10.92%-15.02%-19.33%-15.33%
45CDNSCadence Design Systems
326.500+4.420+1.37%2.42M786.61M88.95B88.10B272.42M269.82M+8.53%+13.71%+11.64%+1.17%+18.74%+43.20%+19.87%
46MDLZMondelez International
66.170+0.090+0.14%3.80M250.84M88.76B88.52B1.34B1.34B-2.09%-2.82%-5.83%-8.05%-6.61%-7.39%-8.08%
47MELIMercadoLibre
1573.400+14.170+0.91%250.76K394.09M79.77B73.95B50.70M47.00M-0.42%-3.51%-11.99%+0.09%-0.21%+29.94%+0.12%
48GILDGilead Sciences
63.150-1.120-1.74%6.68M422.68M78.68B78.51B1.25B1.24B-1.49%-0.37%-5.85%-11.96%-19.22%-15.21%-20.28%
49EQIXEquinix Inc
773.840+11.460+1.50%385.36K297.37M73.44B73.17B94.91M94.56M+1.78%+1.20%-2.17%-2.87%-2.78%+2.84%-2.93%
50CTASCintas
711.010+3.570+0.50%457.07K324.58M72.14B61.27B101.46M86.17M+3.50%+4.18%+1.94%+11.42%+18.52%+47.54%+18.48%