1MSFTMicrosoft
399.040-10.020-2.45%40.59M16.14B2.97T2.96T7.43B7.42B-1.29%-6.75%-5.31%-2.16%+15.76%+31.98%+6.31%
2AAPLApple
169.890+0.870+0.51%50.56M8.57B2.62T2.62T15.44B15.41B+1.71%-2.94%-1.97%-9.54%-2.09%+1.42%-11.65%
3NVDANVIDIA
826.320+29.550+3.71%42.46M34.70B2.07T1.98T2.50B2.40B-2.41%-8.81%-8.44%+31.64%+95.26%+203.61%+66.87%
4GOOGAlphabet-C
157.950-3.150-1.96%36.20M5.80B1.96T1.75T12.43B11.10B+0.31%-1.77%+3.96%+3.20%+23.81%+45.75%+12.08%
5GOOGLAlphabet-A
156.000-3.130-1.97%57.11M9.09B1.94T1.71T12.43B10.98B-0.01%-2.14%+3.40%+3.00%+23.37%+44.99%+11.68%
6AMZNAmazon
173.670-2.920-1.65%49.25M8.47B1.81T1.61T10.40B9.26B-3.10%-8.14%-3.43%+9.23%+26.77%+58.14%+14.30%
7METAMeta Platforms
441.380-52.120-10.56%82.89M35.86B1.12T966.28B2.54B2.19B-12.04%-15.63%-10.63%+10.45%+41.69%+85.21%+24.83%
8AVGOBroadcom
1294.420+37.600+2.99%3.04M3.93B599.86B591.17B463.42M456.71M+2.81%-6.37%-1.84%+7.60%+53.11%+113.46%+16.46%
9TSLATesla
170.180+8.050+4.97%126.43M20.94B542.74B471.75B3.19B2.77B+13.51%-2.53%-5.37%-11.17%-17.25%+6.24%-31.51%
10ASMLASML Holding
902.510+10.190+1.14%1.11M997.88M358.48B358.35B397.20M397.05M+1.52%-9.04%-7.34%+4.15%+48.63%+44.79%+19.44%
11COSTCostco
721.860-0.870-0.12%1.61M1.16B320.15B319.17B443.50M442.15M+1.66%-1.27%-1.24%+3.33%+33.25%+48.60%+9.70%
12AMDAdvanced Micro Devices
153.760+2.020+1.33%41.47M6.33B248.50B246.54B1.62B1.60B-0.85%-9.82%-14.38%-10.64%+42.32%+75.85%+4.31%
13NFLXNetflix
564.800+9.680+1.74%3.81M2.13B243.37B240.97B430.90M426.65M-7.49%-10.18%-7.94%+0.35%+34.42%+73.33%+16.00%
14PEPPepsiCo
176.680-0.730-0.41%7.44M1.32B242.90B242.27B1.37B1.37B+2.56%+4.94%+1.79%+4.96%+8.81%-4.10%+4.82%
15AZNAstraZeneca
75.030+3.830+5.38%15.61M1.17B232.63B231.76B3.10B3.09B+9.76%+8.03%+9.92%+13.37%+19.45%+3.94%+13.12%
16LINLinde
443.830-0.490-0.11%1.44M639.59M213.74B212.99B481.58M479.89M-0.58%-2.02%-4.80%+9.14%+15.35%+22.97%+8.38%
17ADBEAdobe
473.440-3.680-0.77%2.25M1.06B212.10B211.49B448.00M446.70M+0.05%-2.24%-6.14%-24.61%-13.05%+27.47%-20.64%
18CSCOCisco
48.100-0.250-0.52%18.79M904.61M194.77B194.45B4.05B4.04B-0.02%-2.89%-2.57%-7.17%-6.36%+6.53%-3.26%
19TMUST-Mobile US
164.050-0.130-0.08%5.82M952.45M194.71B86.06B1.19B524.61M+1.99%+2.09%+1.26%+1.86%+14.05%+10.33%+2.73%
20QCOMQualcomm
163.300-0.330-0.20%6.23M1.02B182.24B181.75B1.12B1.11B+1.15%-6.75%-3.45%+12.43%+48.95%+47.04%+13.48%
21INTUIntuit
626.390-9.100-1.43%1.24M778.92M175.38B170.23B279.98M271.77M+2.96%-0.21%-3.31%-3.16%+28.43%+46.89%+0.51%
22PDDPDD Holdings
125.790-1.760-1.38%7.77M974.52M167.12B86.33B1.33B686.29M+10.63%+3.85%+7.83%+0.41%+22.21%+90.25%-14.03%
23AMATApplied Materials
197.500+1.440+0.73%4.24M832.69M164.10B163.45B830.90M827.61M+1.64%-7.27%-5.05%+19.01%+46.55%+78.38%+22.07%
24TXNTexas Instruments
175.250+0.440+0.25%9.13M1.59B159.56B159.10B910.48M907.87M+7.08%+2.37%+1.38%+8.15%+23.37%+9.45%+3.62%
25CMCSAComcast
37.870-2.340-5.82%37.84M1.43B150.41B148.93B3.97B3.93B-4.42%-5.66%-11.42%-18.22%-8.17%-3.33%-12.42%
26INTCIntel
35.110+0.610+1.77%66.55M2.31B149.46B149.20B4.26B4.25B+0.20%-6.70%-19.79%-17.96%-5.26%+19.23%-29.92%
27AMGNAmgen
269.380-3.630-1.33%1.79M483.52M144.49B144.07B536.38M534.81M+2.52%-0.23%-5.91%-13.71%+4.90%+15.86%-5.74%
28ISRGIntuitive Surgical
373.120-1.890-0.50%1.26M469.85M132.35B131.52B354.71M352.48M+0.13%-4.88%-6.74%-1.11%+37.96%+26.09%+10.60%
29HONHoneywell
193.020-1.770-0.91%3.89M752.06M125.69B119.48B651.18M618.99M+1.02%-1.96%-5.90%-5.74%+6.11%-0.65%-7.45%
30MUMicron Technology
111.580-0.200-0.18%18.34M2.04B123.56B121.29B1.11B1.09B-0.31%-12.49%-6.34%+29.63%+61.15%+81.32%+30.87%
31SNYSanofi
49.360+2.750+5.90%6.47M318.55M123.22B108.34B2.50B2.19B+8.75%+5.92%-0.36%-1.77%+6.54%-8.69%-0.74%
32BKNGBooking Holdings
3502.480-15.040-0.43%142.95K500.87M119.15B118.74B34.02M33.90M+2.11%-3.72%-4.66%-1.23%+26.94%+33.04%-1.01%
33LRCXLam Research
901.470+16.580+1.87%1.31M1.18B117.85B117.65B130.74M130.51M+1.41%-8.34%-6.65%+8.09%+49.32%+75.59%+15.34%
34ABNBAirbnb
163.010+0.170+0.10%2.40M388.81M103.57B70.45B635.33M432.17M+1.82%-1.46%-2.04%+9.08%+36.44%+41.44%+19.74%
35VRTXVertex Pharmaceuticals
397.700-3.060-0.76%787.70K313.08M102.79B102.49B258.46M257.71M+1.07%-0.63%-4.70%-10.85%+7.68%+17.19%-2.26%
36ADPAutomatic Data Processing
246.340-0.270-0.11%1.22M301.65M101.19B100.98B410.79M409.90M+1.80%+0.79%-0.80%+3.85%+18.49%+16.57%+6.35%
37ARMArm Holdings
97.930-1.950-1.95%6.14M602.31M100.68B9.44B1.03B96.38M-6.66%-25.32%-22.04%+36.07%+93.84%+92.02%+30.32%
38SBUXStarbucks
87.840-0.910-1.03%7.28M641.65M99.45B98.72B1.13B1.12B+0.79%+2.26%-4.00%-6.07%-2.73%-20.38%-7.96%
39ADIAnalog Devices
197.940+1.440+0.73%3.30M652.34M98.16B97.68B495.91M493.49M+5.52%-0.35%+2.38%+2.12%+25.48%+13.57%+0.16%
40REGNRegeneron Pharmaceuticals
890.680-15.860-1.75%576.57K513.80M97.76B93.57B109.76M105.05M-0.37%-3.22%-7.83%-7.19%+12.56%+12.42%+1.41%
41MDLZMondelez International
70.800-0.510-0.72%10.65M755.97M95.24B94.97B1.35B1.34B+5.40%+6.02%+1.00%-6.69%+7.24%-1.82%-1.65%
42PANWPalo Alto Networks
288.790-5.030-1.71%2.71M778.09M93.31B87.91B323.10M304.40M+2.72%+1.74%+2.31%-16.51%+17.94%+56.00%-2.07%
43KLACKLA Corp
672.950+16.410+2.50%1.07M712.04M91.01B90.74B135.23M134.83M+4.46%-3.95%-3.43%+13.29%+41.92%+76.91%+16.02%
44GILDGilead Sciences
65.270-1.810-2.70%15.17M994.25M81.39B81.22B1.25B1.24B-1.35%-4.92%-10.60%-16.13%-17.02%-18.80%-18.60%
45SNPSSynopsys
530.110+2.590+0.49%924.82K487.97M80.86B80.06B152.54M151.03M+2.00%-5.67%-7.54%-2.41%+11.51%+43.90%+2.95%
46CMECME Group
212.540-0.050-0.02%2.05M437.09M76.52B76.19B360.03M358.45M+1.38%-0.11%-1.42%+3.66%+4.37%+20.76%+1.45%
47CDNSCadence Design Systems
277.080-0.580-0.21%2.05M565.78M75.40B74.80B272.13M269.97M-3.08%-10.65%-11.00%-5.95%+13.15%+33.30%+1.73%
48CRWDCrowdStrike
298.020+0.400+0.13%2.02M596.94M72.08B67.39B241.87M226.12M+1.33%-6.22%-7.52%-1.11%+67.10%+136.43%+16.72%
49EQIXEquinix Inc
738.350-18.490-2.44%812.74K600.25M70.07B69.80B94.90M94.54M-0.20%-4.58%-9.44%-11.84%+0.95%+4.62%-7.88%
50MARMarriott International
241.940-2.120-0.87%1.21M292.11M69.74B60.71B288.26M250.94M+2.39%-6.42%-4.58%-0.30%+28.75%+47.80%+7.52%