1TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.0921-0.0530-36.53%2.67K264.000.000.000.000.00-15.60%-37.30%-37.43%+31.57%-38.60%-29.75%-9.79%
2INABIn8bio
1.090-0.590-35.12%4.92M5.83M48.10M24.35M44.12M22.34M-18.66%-8.40%+6.86%-14.84%-15.50%-44.10%-21.01%
3NXLNexalin Technology
0.8992-0.4811-34.85%3.93M3.98M6.69M5.16M7.44M5.74M+24.89%+28.46%-32.39%+94.25%+200.74%-1.73%+122.13%
4QXOQXO Inc
134.210-71.190-34.66%142.29K19.09M89.15M89.11M664.28K663.96K-39.00%+8.33%+23.85%+50.73%+75.26%+595.01%+17.70%
5GANXGain Therapeutics
1.240-0.650-34.39%3.09M4.08M22.38M20.87M18.05M16.83M-43.64%-51.37%-53.90%-70.89%-50.40%-75.45%-62.02%
6KYTXKyverna Therapeutics
9.530-4.910-34.00%4.31M42.97M410.89M158.91M43.12M16.68M-27.42%-23.94%-37.51%-63.42%-56.68%-56.68%-56.68%
7POWWAmmo
1.790-0.720-28.69%6.80M13.00M213.33M160.50M119.18M89.66M-26.94%-33.70%-27.82%-34.19%-18.26%-21.83%-14.76%
8THMOThermoGenesis
0.3102-0.1081-25.84%211.63K69.87K2.47M1.09M7.95M3.51M-46.52%-44.16%-40.41%-57.18%-46.97%-76.85%-48.39%
9LDTCLeddarTech
0.890-0.280-23.91%39.66K38.91K26.22M17.00M29.45M19.10M-41.44%-58.79%-60.96%-74.71%-62.44%-82.90%-65.29%
10VXRTVaxart
0.572-0.178-23.67%63.96M44.28M101.22M91.52M176.84M159.88M-25.79%-29.77%-43.88%-53.84%-4.60%-40.07%-0.07%
11NTBLNotable Labs
0.680-0.210-23.60%186.86K140.92K6.13M67.66K9.02M99.50K-20.47%-32.00%-34.62%-57.50%-72.80%-91.90%-64.02%
12RZLTRezolute
3.950-1.210-23.45%4.32M17.03M158.54M103.13M40.14M26.11M-30.94%-1.99%+54.30%+106.81%+339.23%+80.37%+297.98%
13CNSPCNS Pharmaceuticals
2.7900-0.8300-22.93%9.93M58.21M1.09M1.04M391.64K371.35K-44.75%-74.19%-75.19%-84.58%-95.23%-97.42%-95.61%
14OPTOpthea
1.955-0.545-21.80%95.92K206.82K175.86M131.39M89.95M67.21M-31.16%-39.29%-48.55%-41.64%-22.73%-37.54%-33.73%
15CARACara Therapeutics
0.350-0.094-21.10%2.14M888.76K19.14M16.31M54.68M46.61M-43.93%-46.10%-56.53%-61.23%-41.24%-89.06%-52.89%
16CRKNCrown Electrokinetics
0.0584-0.0156-21.08%136.77M9.09M24.30M24.29M416.17M416.01M-35.25%-41.60%-75.67%-5.04%-61.07%-99.34%-60.27%
17ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.0797-0.0203-20.30%58.70K5.81K0.000.000.000.00-9.43%-33.58%-36.24%-10.95%-43.07%-34.19%-33.58%
18VLCNVolcon
4.7300-1.2033-20.28%1.06M6.26M1.42M1.42M300.00K299.93K-54.17%-73.28%-83.29%-93.38%-98.69%-99.97%-98.94%
19GBIOGeneration Bio
2.740-0.680-19.88%170.09K496.04K182.29M133.12M66.53M48.58M-15.95%-13.84%-27.32%-14.91%+48.91%-46.17%+66.06%
20ALZNAlzamend Neuro
0.4545-0.1124-19.83%164.49K77.70K3.35M2.78M7.38M6.11M-21.64%-22.97%-29.97%-56.30%-49.50%-95.52%-48.93%
21TRIBTrinity Biotech
2.7800-0.6800-19.65%158.05K475.92K26.31M13.33M9.47M4.79M+32.38%+68.48%+77.07%+26.36%+23.28%-46.54%+29.60%
22RMCORoyalty Management
0.960-0.230-19.33%84.23K90.15K14.37M7.11M14.96M7.41M-20.99%-14.29%+8.14%-23.81%-51.76%-90.63%-43.53%
23MOTSMotus GI
0.0560-0.0134-19.31%726.73K37.26K323.06K318.82K5.77M5.69M-46.67%-68.89%-39.46%-89.23%-95.59%-99.48%-95.61%
24NAASNaaS Technology
5.730-1.360-19.18%143.05K842.97K73.88M19.44M12.89M3.39M-26.71%-13.18%-47.64%-75.72%-84.17%-95.35%-81.15%
25DRMADermata Therapeutics
2.5526-0.5924-18.84%275.67K837.13K1.44M1.39M562.18K545.05K-22.65%-33.44%-50.91%-57.46%-72.10%-90.85%-72.10%
26GAMEGameSquar
1.040-0.240-18.75%214.67K250.88K31.58M28.26M30.36M27.17M-22.96%-20.61%-27.78%-23.53%-39.88%-62.18%-42.54%
27YYGHYY Group
0.936-0.215-18.65%242.85K239.18K32.20M1.05M34.43M1.13M-2.55%-18.65%-37.21%-76.61%-76.61%-76.61%-76.61%
28CLROClearOne
0.7200-0.1650-18.64%789.82K650.68K17.26M9.59M23.97M13.32M+2.70%-4.65%-20.33%-40.32%+25.03%+8.28%-2.84%
29DRCTDirect Digital
3.790-0.850-18.32%745.14K3.22M54.37M11.05M14.35M2.92M+53.44%+11.80%-0.26%-88.08%-72.85%+25.50%-74.53%
30BACKIMAC Holdings
2.2200-0.4800-17.78%61.79K149.17K2.55M2.19M1.15M985.97K-14.29%-21.97%-29.30%+61.97%+37.04%-46.18%+0.45%
31GOEVCanoo
1.8000-0.3800-17.43%28.79M65.19M123.42M114.90M68.57M63.83M-11.76%-20.00%-37.28%-47.21%-67.59%-88.14%-69.57%
32IONMAssure
0.258-0.050-16.12%960.03K252.91K2.32M1.94M9.00M7.53M-42.95%-38.96%-45.88%-48.58%-16.90%-69.71%+1.02%
33TRNRInteractive Strength
2.870-0.550-16.08%345.73K1.03M1.83M1.23M638.44K428.32K-44.72%-52.48%-63.52%-78.06%-92.28%-98.16%-91.66%
34SBFMSunshine Biopharma
0.3300-0.0629-16.01%3.71M1.26M6.25M6.24M18.95M18.90M-40.85%-47.33%-62.92%-94.11%-98.71%-99.38%-98.78%
35SOPASociety Pass
1.4200-0.2700-15.98%190.95K289.08K3.75M2.66M2.64M1.88M-24.87%-24.47%-22.83%-38.73%-63.60%-84.22%-68.47%
36BKHARBLACK HAWK ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS 29/02/2024)
1.300-0.240-15.58%8.30K10.39K0.000.000.000.00+18.18%+16.07%+22.64%+66.67%+66.67%+66.67%+66.67%
37OSTOstin Technology Group
0.422-0.077-15.48%106.23K44.02K7.08M3.77M16.81M8.94M+5.09%+3.95%+0.69%-15.70%-47.65%-59.86%-46.00%
38BANDBandwidth
15.650-2.850-15.41%896.62K14.24M422.67M371.70M27.01M23.75M-20.07%-22.26%-29.57%-19.04%+16.62%+13.82%+8.15%
39ABTSAbits
0.525-0.095-15.31%103.09K56.11K18.67M13.59M35.55M25.87M-19.20%-20.43%-26.03%-37.10%-44.72%-41.19%-53.94%
40CABACabaletta Bio
10.660-1.900-15.13%4.73M52.35M514.63M463.13M48.28M43.45M+1.14%+4.61%-15.53%-41.17%-51.85%-18.75%-53.04%
41SANASana Biotechnology
6.080-1.070-14.97%1.91M12.06M1.35B784.36M221.50M129.01M-12.89%-18.93%-28.89%-32.07%+47.93%-1.78%+49.02%
42GSUNGolden Sun Health Technology
6.400-1.090-14.55%53.20K355.57K12.21M7.63M1.91M1.19M-20.40%-6.16%+39.74%+8.84%-5.66%-48.80%+8.38%
43GOVXGeoVax Labs
1.2000-0.2000-14.29%228.03K284.26K3.03M2.72M2.53M2.27M-25.47%-34.07%-31.03%-36.84%-76.88%-87.06%-77.84%
44GNFTGenfit
4.090-0.670-14.08%31.12K130.72K203.93M171.57M49.86M41.95M-24.68%-21.04%+7.63%+12.37%+12.36%-10.50%+6.23%
45NBTXNanobiotix
4.600-0.750-14.02%20.24K97.08K216.71M104.84M47.11M22.79M-19.30%-34.66%-36.64%-25.81%-40.10%-11.88%-36.81%
46SMXSMX (Security Matters)
0.103-0.017-14.00%5.01M553.10K4.07M3.02M39.39M29.28M-33.42%-39.83%-32.15%-42.98%-88.28%-99.27%-85.46%
47BWAQBlue World Acquisition Corporation
8.150-1.290-13.67%36.08K303.40K45.18M23.79M5.54M2.92M+14.79%-27.07%-27.62%-27.04%-25.98%-23.11%-26.04%
48SGMTSagimet Biosciences
4.140-0.650-13.57%724.58K3.14M132.12M65.99M31.91M15.94M-11.91%-22.33%-12.84%-9.21%-26.60%-74.13%-23.62%
49BCGBinah Capital Group
5.760-0.900-13.51%3.04K19.32K95.42M19.57M16.57M3.40M-30.43%-46.86%+22.55%-52.00%-52.00%-52.00%-52.00%
50TWGTop Wealth Group Holding
0.969-0.151-13.48%518.39K592.03K28.10M1.94M29.00M2.00M+0.94%-2.12%-13.48%-75.78%-75.78%-75.78%-75.78%