US Stock Market
Jun 19 22:46 ET
Dow Jones38834.86+56.76+0.15%
NASDAQ17862.230.000.00%
S&P 5005487.030.000.00%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1STISolidion Technology0.688-1.242-64.35%16.36M10.28M59.79M12.97M86.90M18.85M-61.35%-66.60%-67.70%-78.70%-93.25%-93.50%-91.06%
2DMTKDermTech0.146-0.187-56.24%10.74M1.50M5.09M4.73M34.96M32.53M-54.53%-52.91%-59.59%-78.68%-90.79%-94.13%-91.69%
3ZNTLZentalis Pharmaceuticals4.140-4.250-50.66%21.58M112.82M293.99M213.59M71.01M51.59M-58.56%-63.81%-64.89%-69.67%-72.98%-86.04%-72.67%
4QMCOQuantum0.388-0.393-50.32%3.14M1.32M37.14M32.39M95.85M83.59M-20.10%-17.50%-29.91%-34.32%+9.77%-66.30%+11.03%
5PAVMZPavmed Inc C/Wts 30/04/2024(To Pur Com) Class Z0.0299-0.0290-49.24%116.003.00398.96K398.96K13.34M13.34M-49.24%+3.82%-50.08%-33.61%-80.07%-83.15%-72.82%
6AWINAERWINS Technologies1.7400-1.6000-47.90%1.05M2.13M1.61M1.30M924.89K748.28K-51.80%-68.13%-65.27%-78.25%-89.82%-95.76%-88.49%
7TRNRInteractive Strength3.230-1.670-34.08%1.06M3.48M2.06M1.38M638.44K428.32K-38.50%-43.17%-59.05%-75.37%-91.32%-97.69%-90.61%
8LPCNLipocine7.1800-3.5100-32.83%446.34K4.03M38.40M37.27M5.35M5.19M-8.18%+1.27%+12.72%+77.72%+145.05%+41.62%+157.35%
9WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)0.0463-0.0187-28.77%21.18K1.46K0.000.000.000.00-32.21%-22.83%-58.51%+9.20%+40.30%-33.86%+54.33%
10TSHATaysha Gene Therapies2.9700-1.0600-26.30%9.40M27.89M555.44M314.45M187.02M105.87M-20.80%-19.29%-3.88%-8.62%+75.74%+324.23%+67.80%
11VRPXVirpax Pharmaceuticals0.5701-0.1890-24.90%495.48K304.81K1.56M1.39M2.74M2.44M-20.28%-18.90%-26.26%-85.85%-83.22%-94.24%-82.19%
12QXOQXO Inc91.770-30.320-24.83%82.22K8.03M60.96M42.56M664.28K463.79K-46.95%-29.78%-14.95%+5.15%+16.10%+364.57%-19.52%
13NGNENeurogene30.320-9.680-24.20%209.27K6.77M393.56M180.44M12.98M5.95M-18.45%-19.64%-10.85%-39.21%+91.78%+95.44%+56.45%
14ZAPPZapp Electric Vehicles1.360-0.430-24.02%739.57K1.09M4.26M1.94M3.13M1.43M+81.33%+65.81%+8.80%-73.33%-75.37%-96.87%-74.28%
15CSLMRCONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)0.1000-0.0300-23.08%85.58K8.57K0.000.000.000.00-23.08%-37.66%-44.44%-41.86%+61.29%+10.99%+66.67%
16SCNIScinai Immunotherapeutics4.330-1.270-22.68%671.86K3.09M2.52M2.05M581.14K473.29K+56.88%+25.51%+7.95%-16.12%-31.38%-69.32%-27.28%
17YYAIConnexa Sports Technologies0.423-0.122-22.32%1.82M773.88K17.29M10.37M40.85M24.50M-43.65%-45.08%-47.57%+71.47%+100.57%-94.48%+108.47%
18KITTNauticus Robotics0.147-0.040-21.53%26.59M4.23M16.09M12.30M109.54M83.71M-45.59%+27.63%-6.43%-43.52%-79.34%-92.83%-78.33%
19TLPHTalphera0.781-0.212-21.34%376.27K332.66K13.27M9.93M16.99M12.72M-19.93%-24.16%-27.68%-31.48%-1.44%-28.34%+6.27%
20CYCNCyclerion Therapeutics2.2100-0.5779-20.73%13.61K36.05K5.99M2.84M2.71M1.29M-2.64%-20.22%-21.02%-27.54%-47.09%-51.43%-34.03%
21SABSSAB Biotherapeutics2.5800-0.6700-20.62%13.96K41.47K23.81M15.06M9.23M5.84M-23.89%-4.09%-25.22%-47.13%-63.66%-69.97%-62.47%
22BIMIBIMI International Medical1.3500-0.3400-20.12%216.62K301.25K18.85M16.27M13.96M12.05M-0.74%+12.50%-1.06%-14.56%-38.64%+14.42%-38.36%
23FEXDRFINTECH ECOSYSTEM DEVELOPMENT CORP COM USD0.0001 (01/04/2026 SUB/RIGHTS)0.1120-0.0280-20.00%52.10K7.70K0.000.000.000.00-11.88%-11.88%-25.33%+39.65%+60.00%-0.27%+12.00%
24HOLOMicroCloud Hologram0.945-0.236-19.96%30.41M31.24M77.44M75.54M81.99M79.98M-36.18%-52.30%-50.68%-80.57%-76.96%-96.75%-73.39%
25ALARAlarum Technologies27.660-6.860-19.87%1.68M46.05M187.61M161.93M6.78M5.85M-22.61%-22.93%-1.21%+25.73%+372.82%+1097.40%+256.44%
26HAOHaoxi Health Technology4.600-1.130-19.72%715.70K3.23M148.30M12.70M32.24M2.76M-23.33%-30.83%-30.09%-28.35%+15.00%+15.00%+15.00%
27CCLDCareCloud1.890-0.440-18.88%436.04K884.90K30.47M16.00M16.12M8.46M-28.41%-41.49%-32.26%+64.35%+5.00%-43.24%+24.34%
28PSNYPolestar Automotive0.690-0.153-18.10%22.68M16.37M1.46B169.43M2.11B245.45M-9.17%-8.18%-37.25%-57.39%-72.28%-80.88%-69.46%
29FORDForward Industries4.010-0.860-17.66%117.79K469.85K4.03M2.78M1.01M692.80K-22.17%-22.91%-27.20%-34.05%-44.31%-58.63%-45.02%
30OPTXSyntec Optics Holdings2.100-0.448-17.57%8.44K19.12K77.05M12.72M36.69M6.06M-20.45%-28.57%-36.17%-64.29%-61.68%-80.00%-58.25%
31BFRGBullFrog AI1.980-0.410-17.15%379.65K787.64K15.54M6.63M7.85M3.35M-28.52%-31.72%-31.49%-43.91%-28.26%-46.92%-39.26%
32LGCLLucas GC1.890-0.390-17.11%236.21K499.18K150.37M2.84M79.56M1.50M-14.48%-16.37%-41.67%-43.91%-52.75%-52.75%-52.75%
33AMIXAutonomix Medical1.120-0.230-17.04%2.13M2.76M21.11M9.68M18.85M8.64M-4.27%-42.56%-51.52%-64.81%-77.60%-77.60%-77.60%
34TEMTempus AI30.330-6.150-16.86%4.18M136.46M5.01B336.66M165.10M11.10M-18.03%-18.03%-18.03%-18.03%-18.03%-18.03%-18.03%
35CNSPCNS Pharmaceuticals2.4200-0.4800-16.55%193.54K488.23K2.05M2.00M845.28K824.99K-29.86%-62.45%-77.59%-87.20%-96.22%-97.87%-96.19%
36CSSENChicken Soup For The Soul Entmt Inc 9.50% Notes Due 2025 Usd253.620-0.710-16.40%13.62K51.13K0.000.000.000.00-25.40%-12.94%-11.46%+13.94%-67.75%-78.65%-69.00%
37CONNConn's2.040-0.400-16.39%359.68K787.61K50.77M35.48M24.89M17.39M-27.14%-37.99%-45.45%-37.23%-52.22%-48.61%-54.05%
38SISISHINECO3.1700-0.6200-16.36%343.78K1.14M20.43M18.76M6.45M5.92M-3.35%+53.14%+201.90%+334.25%+188.18%-24.90%+181.53%
39HLVXHilleVax12.800-2.490-16.29%175.46K2.35M636.43M298.04M49.72M23.28M-13.28%-7.04%-11.66%-23.58%-20.64%-23.22%-20.25%
40HYZNHyzon Motors0.3669-0.0691-15.85%950.50K382.53K90.50M70.42M246.65M191.93M-26.18%-28.06%-30.79%-45.24%-58.91%-52.44%-59.01%
41BWAQBlue World Acquisition Corporation8.420-1.580-15.80%30.42K267.79K46.67M24.58M5.54M2.92M-11.28%-19.27%-25.32%-24.62%-23.45%-20.71%-23.59%
42VVPRVivoPower1.4500-0.2700-15.70%839.85K1.51M4.74M2.44M3.27M1.68M-23.68%-48.76%-56.19%-2.03%-9.38%-78.20%-24.83%
43SLSSellas Life Sciences1.060-0.190-15.20%2.60M2.91M61.22M57.57M57.75M54.31M-25.35%-24.82%-28.38%-0.93%-1.85%-35.76%0.00%
44WKHSWorkhorse1.8800-0.3300-14.93%2.06M4.04M35.27M34.68M18.76M18.45M-47.34%-47.75%-59.91%-55.20%-75.13%-89.86%-73.89%
45CINGCingulate0.5700-0.1000-14.93%474.40K274.08K3.70M3.64M6.50M6.38M-19.72%-19.73%-27.84%-50.86%-71.21%-96.94%-92.55%
46SCLXScilex Holding1.830-0.320-14.88%2.70M5.19M331.58M216.40M181.19M118.25M+37.59%+67.89%+51.24%+27.08%+12.96%-73.93%-10.29%
47SPECSpectaire Holdings0.332-0.058-14.87%340.14K112.72K6.16M1.03M18.55M3.12M-17.00%-0.30%-23.24%-66.80%-78.72%-97.04%-79.88%
48BCGBinah Capital Group4.670-0.805-14.70%31.30K134.74K77.36M15.87M16.57M3.40M-44.40%-60.76%+11.19%-61.08%-61.08%-61.08%-61.08%
49AVTEAerovate1.410-0.240-14.55%5.06M7.53M40.64M15.65M28.82M11.10M-93.66%-91.37%-93.01%-94.53%-93.92%-91.56%-93.77%
50HYWHywin0.383-0.065-14.51%52.20K20.45K10.72M1.66M28.00M4.33M-16.56%-35.17%-49.61%-73.59%-81.85%-94.23%-79.30%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1STISolidion Technology
0.688-1.242-64.35%16.36M10.28M59.79M12.97M86.90M18.85M-61.35%-66.60%-67.70%-78.70%-93.25%-93.50%-91.06%
2DMTKDermTech
0.146-0.187-56.24%10.74M1.50M5.09M4.73M34.96M32.53M-54.53%-52.91%-59.59%-78.68%-90.79%-94.13%-91.69%
3ZNTLZentalis Pharmaceuticals
4.140-4.250-50.66%21.58M112.82M293.99M213.59M71.01M51.59M-58.56%-63.81%-64.89%-69.67%-72.98%-86.04%-72.67%
4QMCOQuantum
0.388-0.393-50.32%3.14M1.32M37.14M32.39M95.85M83.59M-20.10%-17.50%-29.91%-34.32%+9.77%-66.30%+11.03%
5PAVMZPavmed Inc C/Wts 30/04/2024(To Pur Com) Class Z
0.0299-0.0290-49.24%116.003.00398.96K398.96K13.34M13.34M-49.24%+3.82%-50.08%-33.61%-80.07%-83.15%-72.82%
6AWINAERWINS Technologies
1.7400-1.6000-47.90%1.05M2.13M1.61M1.30M924.89K748.28K-51.80%-68.13%-65.27%-78.25%-89.82%-95.76%-88.49%
7TRNRInteractive Strength
3.230-1.670-34.08%1.06M3.48M2.06M1.38M638.44K428.32K-38.50%-43.17%-59.05%-75.37%-91.32%-97.69%-90.61%
8LPCNLipocine
7.1800-3.5100-32.83%446.34K4.03M38.40M37.27M5.35M5.19M-8.18%+1.27%+12.72%+77.72%+145.05%+41.62%+157.35%
9WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
0.0463-0.0187-28.77%21.18K1.46K0.000.000.000.00-32.21%-22.83%-58.51%+9.20%+40.30%-33.86%+54.33%
10TSHATaysha Gene Therapies
2.9700-1.0600-26.30%9.40M27.89M555.44M314.45M187.02M105.87M-20.80%-19.29%-3.88%-8.62%+75.74%+324.23%+67.80%
11VRPXVirpax Pharmaceuticals
0.5701-0.1890-24.90%495.48K304.81K1.56M1.39M2.74M2.44M-20.28%-18.90%-26.26%-85.85%-83.22%-94.24%-82.19%
12QXOQXO Inc
91.770-30.320-24.83%82.22K8.03M60.96M42.56M664.28K463.79K-46.95%-29.78%-14.95%+5.15%+16.10%+364.57%-19.52%
13NGNENeurogene
30.320-9.680-24.20%209.27K6.77M393.56M180.44M12.98M5.95M-18.45%-19.64%-10.85%-39.21%+91.78%+95.44%+56.45%
14ZAPPZapp Electric Vehicles
1.360-0.430-24.02%739.57K1.09M4.26M1.94M3.13M1.43M+81.33%+65.81%+8.80%-73.33%-75.37%-96.87%-74.28%
15CSLMRCONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)
0.1000-0.0300-23.08%85.58K8.57K0.000.000.000.00-23.08%-37.66%-44.44%-41.86%+61.29%+10.99%+66.67%
16SCNIScinai Immunotherapeutics
4.330-1.270-22.68%671.86K3.09M2.52M2.05M581.14K473.29K+56.88%+25.51%+7.95%-16.12%-31.38%-69.32%-27.28%
17YYAIConnexa Sports Technologies
0.423-0.122-22.32%1.82M773.88K17.29M10.37M40.85M24.50M-43.65%-45.08%-47.57%+71.47%+100.57%-94.48%+108.47%
18KITTNauticus Robotics
0.147-0.040-21.53%26.59M4.23M16.09M12.30M109.54M83.71M-45.59%+27.63%-6.43%-43.52%-79.34%-92.83%-78.33%
19TLPHTalphera
0.781-0.212-21.34%376.27K332.66K13.27M9.93M16.99M12.72M-19.93%-24.16%-27.68%-31.48%-1.44%-28.34%+6.27%
20CYCNCyclerion Therapeutics
2.2100-0.5779-20.73%13.61K36.05K5.99M2.84M2.71M1.29M-2.64%-20.22%-21.02%-27.54%-47.09%-51.43%-34.03%
21SABSSAB Biotherapeutics
2.5800-0.6700-20.62%13.96K41.47K23.81M15.06M9.23M5.84M-23.89%-4.09%-25.22%-47.13%-63.66%-69.97%-62.47%
22BIMIBIMI International Medical
1.3500-0.3400-20.12%216.62K301.25K18.85M16.27M13.96M12.05M-0.74%+12.50%-1.06%-14.56%-38.64%+14.42%-38.36%
23FEXDRFINTECH ECOSYSTEM DEVELOPMENT CORP COM USD0.0001 (01/04/2026 SUB/RIGHTS)
0.1120-0.0280-20.00%52.10K7.70K0.000.000.000.00-11.88%-11.88%-25.33%+39.65%+60.00%-0.27%+12.00%
24HOLOMicroCloud Hologram
0.945-0.236-19.96%30.41M31.24M77.44M75.54M81.99M79.98M-36.18%-52.30%-50.68%-80.57%-76.96%-96.75%-73.39%
25ALARAlarum Technologies
27.660-6.860-19.87%1.68M46.05M187.61M161.93M6.78M5.85M-22.61%-22.93%-1.21%+25.73%+372.82%+1097.40%+256.44%
26HAOHaoxi Health Technology
4.600-1.130-19.72%715.70K3.23M148.30M12.70M32.24M2.76M-23.33%-30.83%-30.09%-28.35%+15.00%+15.00%+15.00%
27CCLDCareCloud
1.890-0.440-18.88%436.04K884.90K30.47M16.00M16.12M8.46M-28.41%-41.49%-32.26%+64.35%+5.00%-43.24%+24.34%
28PSNYPolestar Automotive
0.690-0.153-18.10%22.68M16.37M1.46B169.43M2.11B245.45M-9.17%-8.18%-37.25%-57.39%-72.28%-80.88%-69.46%
29FORDForward Industries
4.010-0.860-17.66%117.79K469.85K4.03M2.78M1.01M692.80K-22.17%-22.91%-27.20%-34.05%-44.31%-58.63%-45.02%
30OPTXSyntec Optics Holdings
2.100-0.448-17.57%8.44K19.12K77.05M12.72M36.69M6.06M-20.45%-28.57%-36.17%-64.29%-61.68%-80.00%-58.25%
31BFRGBullFrog AI
1.980-0.410-17.15%379.65K787.64K15.54M6.63M7.85M3.35M-28.52%-31.72%-31.49%-43.91%-28.26%-46.92%-39.26%
32LGCLLucas GC
1.890-0.390-17.11%236.21K499.18K150.37M2.84M79.56M1.50M-14.48%-16.37%-41.67%-43.91%-52.75%-52.75%-52.75%
33AMIXAutonomix Medical
1.120-0.230-17.04%2.13M2.76M21.11M9.68M18.85M8.64M-4.27%-42.56%-51.52%-64.81%-77.60%-77.60%-77.60%
34TEMTempus AI
30.330-6.150-16.86%4.18M136.46M5.01B336.66M165.10M11.10M-18.03%-18.03%-18.03%-18.03%-18.03%-18.03%-18.03%
35CNSPCNS Pharmaceuticals
2.4200-0.4800-16.55%193.54K488.23K2.05M2.00M845.28K824.99K-29.86%-62.45%-77.59%-87.20%-96.22%-97.87%-96.19%
36CSSENChicken Soup For The Soul Entmt Inc 9.50% Notes Due 2025 Usd25
3.620-0.710-16.40%13.62K51.13K0.000.000.000.00-25.40%-12.94%-11.46%+13.94%-67.75%-78.65%-69.00%
37CONNConn's
2.040-0.400-16.39%359.68K787.61K50.77M35.48M24.89M17.39M-27.14%-37.99%-45.45%-37.23%-52.22%-48.61%-54.05%
38SISISHINECO
3.1700-0.6200-16.36%343.78K1.14M20.43M18.76M6.45M5.92M-3.35%+53.14%+201.90%+334.25%+188.18%-24.90%+181.53%
39HLVXHilleVax
12.800-2.490-16.29%175.46K2.35M636.43M298.04M49.72M23.28M-13.28%-7.04%-11.66%-23.58%-20.64%-23.22%-20.25%
40HYZNHyzon Motors
0.3669-0.0691-15.85%950.50K382.53K90.50M70.42M246.65M191.93M-26.18%-28.06%-30.79%-45.24%-58.91%-52.44%-59.01%
41BWAQBlue World Acquisition Corporation
8.420-1.580-15.80%30.42K267.79K46.67M24.58M5.54M2.92M-11.28%-19.27%-25.32%-24.62%-23.45%-20.71%-23.59%
42VVPRVivoPower
1.4500-0.2700-15.70%839.85K1.51M4.74M2.44M3.27M1.68M-23.68%-48.76%-56.19%-2.03%-9.38%-78.20%-24.83%
43SLSSellas Life Sciences
1.060-0.190-15.20%2.60M2.91M61.22M57.57M57.75M54.31M-25.35%-24.82%-28.38%-0.93%-1.85%-35.76%0.00%
44WKHSWorkhorse
1.8800-0.3300-14.93%2.06M4.04M35.27M34.68M18.76M18.45M-47.34%-47.75%-59.91%-55.20%-75.13%-89.86%-73.89%
45CINGCingulate
0.5700-0.1000-14.93%474.40K274.08K3.70M3.64M6.50M6.38M-19.72%-19.73%-27.84%-50.86%-71.21%-96.94%-92.55%
46SCLXScilex Holding
1.830-0.320-14.88%2.70M5.19M331.58M216.40M181.19M118.25M+37.59%+67.89%+51.24%+27.08%+12.96%-73.93%-10.29%
47SPECSpectaire Holdings
0.332-0.058-14.87%340.14K112.72K6.16M1.03M18.55M3.12M-17.00%-0.30%-23.24%-66.80%-78.72%-97.04%-79.88%
48BCGBinah Capital Group
4.670-0.805-14.70%31.30K134.74K77.36M15.87M16.57M3.40M-44.40%-60.76%+11.19%-61.08%-61.08%-61.08%-61.08%
49AVTEAerovate
1.410-0.240-14.55%5.06M7.53M40.64M15.65M28.82M11.10M-93.66%-91.37%-93.01%-94.53%-93.92%-91.56%-93.77%
50HYWHywin
0.383-0.065-14.51%52.20K20.45K10.72M1.66M28.00M4.33M-16.56%-35.17%-49.61%-73.59%-81.85%-94.23%-79.30%