OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1PLTNRPLUTONIAN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.1623-0.0693-29.92%834.00135.000.000.000.000.00-11.65%-23.77%-4.53%+8.13%+0.74%-18.85%+17.44%
2UGROUrban-gro1.320-0.495-27.27%231.34K317.46K15.94M9.80M12.07M7.42M-36.84%-34.00%-41.85%-6.38%+10.00%-50.19%-5.71%
3GMDAGamida Cell0.043-0.016-27.20%27.80M1.28M6.64M6.11M154.05M141.79M-89.31%-86.74%-88.01%-89.13%-95.77%-94.40%-89.56%
4KODKodiak Sciences5.710-1.740-23.36%388.97K2.44M299.62M183.40M52.47M32.12M-0.87%+1.51%-4.99%+79.56%+222.60%-6.16%+87.83%
5PMECPrimech Holdings2.990-0.890-22.94%1.15M4.40M106.29M9.12M35.55M3.05M-21.32%+27.23%+4.91%+30.00%-25.25%-25.25%+24.58%
6TNXPTonix Pharmaceuticals0.2560-0.0709-21.69%4.95M1.34M15.01M13.25M58.61M51.74M-25.69%-22.96%-32.31%-38.74%-56.63%-93.34%-36.48%
7MLKNMillerKnoll24.880-5.650-18.51%971.57K24.37M1.81B1.79B72.82M71.97M-16.73%-16.96%-18.56%-5.49%+6.95%+29.26%-6.16%
8DTSTData Storage6.380-1.260-16.49%292.17K1.93M43.76M24.75M6.86M3.88M-15.38%-5.20%+53.37%+117.75%+92.17%+274.19%+121.53%
9MVLAMovella Holdings0.064-0.012-15.36%871.88K56.72K3.25M1.70M50.91M26.62M-40.56%-73.49%-82.33%-89.39%-87.23%-95.27%-89.44%
10INDPIndaptus Therapeutics2.120-0.370-14.86%30.72K67.93K18.10M12.50M8.54M5.90M-6.61%+10.99%-3.64%+20.45%-19.08%+19.77%+20.45%
11NWTNNWTN Inc6.670-1.120-14.38%18.07K132.90K1.91B1.64B286.19M246.44M+11.17%+47.89%+114.47%-13.38%-8.82%-40.45%-14.27%
12ODVWZOSISKO DEVELOPMENT CORP C/WTS 27/05/2027 (TO PUR COM)0.590-0.091-13.38%10.35K6.25K0.000.000.000.00+3.51%-32.07%-48.70%+110.71%-89.15%-89.15%+110.71%
13ESGLESGL HOLDINGS LTD0.410-0.060-12.77%21.94K9.10K5.20M2.64M12.68M6.43M-9.13%-5.96%-9.09%-37.90%-17.00%-96.10%-41.09%
14BNRGBrenmiller Energy2.0600-0.2900-12.34%472.00974.005.07M1.86M2.46M904.72K-19.22%-19.22%-42.22%-64.05%-67.53%-79.40%-64.79%
15DRRXDurect1.1750-0.1650-12.31%125.16K154.57K35.05M33.38M29.83M28.41M-6.00%-14.23%+17.50%+111.71%-50.84%-72.80%+99.15%
16FDMT4D Molecular Therapeutics31.470-4.400-12.27%340.54K11.14M1.57B979.93M49.78M31.14M-6.89%+7.15%+12.31%+48.09%+155.85%+87.88%+55.33%
17QHQuhuo0.5035-0.0691-12.07%122.62K64.55K3.11M1.24M6.17M2.47M-59.56%-58.04%-56.97%-65.28%-58.73%-63.51%-65.75%
18NCNANuCana0.2700-0.0367-11.95%640.57K160.59K14.27M8.02M52.86M29.71M-6.80%-30.91%-15.63%-14.75%-54.99%-72.73%-8.72%
19ABTSAbits0.704-0.093-11.64%256.46K176.83K25.04M18.22M35.55M25.87M-9.72%-13.06%-28.36%-43.21%-25.79%-25.09%-38.23%
20JFBRJeffs' Brands0.3535-0.0465-11.63%128.04K45.70K1.10M875.00K3.10M2.48M-4.41%-12.17%-77.84%-85.97%-88.44%-93.53%-88.41%
21NDRAENDRA Life Sciences0.7254-0.0949-11.57%92.92K71.36K8.01M7.75M11.04M10.68M-22.81%-30.25%-35.23%-54.38%-28.88%-72.10%-65.78%
22XXII22nd Century0.1168-0.0147-11.18%1.90M248.19K5.11M4.70M43.78M40.23M-9.46%-12.05%-16.51%-35.11%-82.70%-99.01%-37.20%
23BETRBetter Home & Finance0.486-0.058-10.57%603.56K300.96K365.45M122.18M751.18M251.13M+3.07%+8.11%-9.05%-38.25%+14.20%-95.19%-40.42%
24BRZEBraze45.340-5.240-10.36%1.26M57.99M4.54B2.27B100.21M50.04M-15.36%-12.62%-20.32%-9.91%-1.26%+43.48%-14.66%
25MGOLMGO Global0.403-0.046-10.33%216.39K91.03K6.34M2.97M15.75M7.37M+10.23%+3.26%+9.82%-15.15%-48.38%-69.96%-6.37%
26LGVCLAMF Global Ventures Corp. I8.730-1.000-10.28%100.00873.00109.05M25.86M12.49M2.96M-20.49%-20.35%-19.91%-18.94%-18.18%-16.46%-18.94%
27SSKNStrata Skin Sciences0.400-0.045-10.11%59.85K25.45K14.02M4.77M35.06M11.94M-17.55%-23.10%-20.18%-23.11%-29.56%-64.77%-27.30%
28SHIMShimmick6.120-0.680-10.00%21.53K129.13K156.02M21.88M25.49M3.58M-12.45%-18.07%+1.32%-6.42%-12.57%-12.57%-7.27%
29ISPCiSpecimen0.226-0.025-9.88%46.74K10.67K2.06M1.55M9.09M6.86M-17.75%-37.15%-49.73%-56.92%-63.34%-81.53%-54.81%
30PAVMPAVmed2.4650-0.2650-9.71%43.84K109.21K22.61M19.91M9.17M8.08M+16.27%+18.80%-6.98%-29.47%-31.82%-49.67%-30.50%
31TOIThe Oncology Institute1.6645-0.1755-9.54%53.20K89.98K123.41M54.34M74.15M32.65M+22.39%-11.46%-11.46%-27.63%+22.39%+138.98%-18.41%
32PIXYShiftPixy2.6400-0.2700-9.28%280.70K776.96K17.36M4.81M6.57M1.82M-26.67%-33.50%-39.17%-51.56%-91.54%-97.42%-51.65%
33ENGENGlobal1.6000-0.1600-9.09%7.73K12.48K8.20M6.07M5.12M3.80M-2.44%-1.23%-28.25%-11.60%-36.31%-60.00%-5.55%
34APLMApollomics0.550-0.055-9.04%43.60K24.98K49.24M33.29M89.48M60.49M-8.27%-5.12%-26.53%-40.14%-82.02%-98.13%-42.97%
35SOBRSOBR Safe0.455-0.045-8.98%56.73K25.22K8.44M6.46M18.54M14.19M+8.10%-2.13%-26.79%-11.46%-52.17%-80.88%+0.95%
36FCUVFocus Universal0.405-0.040-8.97%803.00352.0026.26M11.17M64.82M27.57M-25.00%-24.70%-3.55%-72.99%-78.79%-82.87%-72.25%
37SHCRSharecare0.766-0.073-8.70%404.67K322.58K269.99M216.67M352.42M282.83M-20.03%-17.65%-18.50%-26.34%-13.53%-47.53%-29.06%
38SEZLSezzle84.520-7.980-8.63%42.07K3.61M476.12M193.34M5.63M2.29M+28.76%+40.89%+80.37%+294.95%+646.64%+273.16%+311.89%
39HKITHitek Global1.590-0.150-8.62%170.45K268.77K22.88M9.16M14.39M5.76M-1.55%-5.92%-1.85%+52.88%-4.80%-68.20%+51.43%
40TFFPTFF Pharmaceuticals6.0250-0.5650-8.57%9.62K59.73K14.25M12.52M2.37M2.08M-26.61%-20.93%-1.71%-12.81%-27.19%-64.20%-14.17%
41CTNTCheetah Net Supply Chain Service1.930-0.180-8.53%1.51K3.08K37.03M2.99M19.19M1.55M+6.63%+13.53%+4.32%+53.17%-2.03%-51.75%+48.46%
42HCWBHCW Biologics1.610-0.150-8.52%2.03K3.31K60.79M28.63M37.76M17.78M-5.85%+11.81%+9.52%+34.17%-15.71%+21.05%+31.43%
43CMPSCOMPASS Pathways8.700-0.800-8.42%462.01K4.05M558.78M342.12M64.23M39.32M-8.42%-11.18%-15.29%-3.23%+27.01%-16.18%-0.57%
44JFINJiayin Group6.320-0.580-8.41%106.91K686.86K339.29M120.49M53.69M19.07M-15.51%-8.01%+10.78%+32.96%+37.58%+90.57%+29.88%
45MRNOMurano Global Investments13.740-1.260-8.40%6.72K92.02K1.09B1.09B79.16M79.16M+42.83%+42.37%+106.43%+22.79%+24.74%+31.61%+22.90%
46CISSC3is0.035-0.003-8.38%25.11M877.33K5.46M5.43M156.00M155.11M+16.28%-55.70%-66.18%-93.54%-91.62%-99.85%-93.39%
47CSLRComplete Solaria0.579-0.052-8.19%5.24K3.14K26.20M12.53M45.29M21.66M-6.69%-11.34%-45.42%-61.94%-65.77%-94.38%-63.96%
48SEELSeelos Therapeutics0.5870-0.0523-8.18%87.70K54.61K8.03M7.87M13.68M13.40M+19.77%-44.10%-54.50%-57.46%-89.50%-97.17%-57.77%
49FSBCFive Star Bancorp21.930-1.870-7.86%201.02K4.39M380.56M224.75M17.35M10.25M-6.68%-2.71%-7.58%-17.33%+11.82%+8.38%-15.53%
50SRMSRM Entertainment1.291-0.109-7.77%11.57K16.23K12.61M4.48M9.77M3.47M-21.27%+18.46%+4.13%-20.79%-27.05%-74.18%-16.70%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1PLTNRPLUTONIAN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.1623-0.0693-29.92%834.00135.000.000.000.000.00-11.65%-23.77%-4.53%+8.13%+0.74%-18.85%+17.44%
2UGROUrban-gro
1.320-0.495-27.27%231.34K317.46K15.94M9.80M12.07M7.42M-36.84%-34.00%-41.85%-6.38%+10.00%-50.19%-5.71%
3GMDAGamida Cell
0.043-0.016-27.20%27.80M1.28M6.64M6.11M154.05M141.79M-89.31%-86.74%-88.01%-89.13%-95.77%-94.40%-89.56%
4KODKodiak Sciences
5.710-1.740-23.36%388.97K2.44M299.62M183.40M52.47M32.12M-0.87%+1.51%-4.99%+79.56%+222.60%-6.16%+87.83%
5PMECPrimech Holdings
2.990-0.890-22.94%1.15M4.40M106.29M9.12M35.55M3.05M-21.32%+27.23%+4.91%+30.00%-25.25%-25.25%+24.58%
6TNXPTonix Pharmaceuticals
0.2560-0.0709-21.69%4.95M1.34M15.01M13.25M58.61M51.74M-25.69%-22.96%-32.31%-38.74%-56.63%-93.34%-36.48%
7MLKNMillerKnoll
24.880-5.650-18.51%971.57K24.37M1.81B1.79B72.82M71.97M-16.73%-16.96%-18.56%-5.49%+6.95%+29.26%-6.16%
8DTSTData Storage
6.380-1.260-16.49%292.17K1.93M43.76M24.75M6.86M3.88M-15.38%-5.20%+53.37%+117.75%+92.17%+274.19%+121.53%
9MVLAMovella Holdings
0.064-0.012-15.36%871.88K56.72K3.25M1.70M50.91M26.62M-40.56%-73.49%-82.33%-89.39%-87.23%-95.27%-89.44%
10INDPIndaptus Therapeutics
2.120-0.370-14.86%30.72K67.93K18.10M12.50M8.54M5.90M-6.61%+10.99%-3.64%+20.45%-19.08%+19.77%+20.45%
11NWTNNWTN Inc
6.670-1.120-14.38%18.07K132.90K1.91B1.64B286.19M246.44M+11.17%+47.89%+114.47%-13.38%-8.82%-40.45%-14.27%
12ODVWZOSISKO DEVELOPMENT CORP C/WTS 27/05/2027 (TO PUR COM)
0.590-0.091-13.38%10.35K6.25K0.000.000.000.00+3.51%-32.07%-48.70%+110.71%-89.15%-89.15%+110.71%
13ESGLESGL HOLDINGS LTD
0.410-0.060-12.77%21.94K9.10K5.20M2.64M12.68M6.43M-9.13%-5.96%-9.09%-37.90%-17.00%-96.10%-41.09%
14BNRGBrenmiller Energy
2.0600-0.2900-12.34%472.00974.005.07M1.86M2.46M904.72K-19.22%-19.22%-42.22%-64.05%-67.53%-79.40%-64.79%
15DRRXDurect
1.1750-0.1650-12.31%125.16K154.57K35.05M33.38M29.83M28.41M-6.00%-14.23%+17.50%+111.71%-50.84%-72.80%+99.15%
16FDMT4D Molecular Therapeutics
31.470-4.400-12.27%340.54K11.14M1.57B979.93M49.78M31.14M-6.89%+7.15%+12.31%+48.09%+155.85%+87.88%+55.33%
17QHQuhuo
0.5035-0.0691-12.07%122.62K64.55K3.11M1.24M6.17M2.47M-59.56%-58.04%-56.97%-65.28%-58.73%-63.51%-65.75%
18NCNANuCana
0.2700-0.0367-11.95%640.57K160.59K14.27M8.02M52.86M29.71M-6.80%-30.91%-15.63%-14.75%-54.99%-72.73%-8.72%
19ABTSAbits
0.704-0.093-11.64%256.46K176.83K25.04M18.22M35.55M25.87M-9.72%-13.06%-28.36%-43.21%-25.79%-25.09%-38.23%
20JFBRJeffs' Brands
0.3535-0.0465-11.63%128.04K45.70K1.10M875.00K3.10M2.48M-4.41%-12.17%-77.84%-85.97%-88.44%-93.53%-88.41%
21NDRAENDRA Life Sciences
0.7254-0.0949-11.57%92.92K71.36K8.01M7.75M11.04M10.68M-22.81%-30.25%-35.23%-54.38%-28.88%-72.10%-65.78%
22XXII22nd Century
0.1168-0.0147-11.18%1.90M248.19K5.11M4.70M43.78M40.23M-9.46%-12.05%-16.51%-35.11%-82.70%-99.01%-37.20%
23BETRBetter Home & Finance
0.486-0.058-10.57%603.56K300.96K365.45M122.18M751.18M251.13M+3.07%+8.11%-9.05%-38.25%+14.20%-95.19%-40.42%
24BRZEBraze
45.340-5.240-10.36%1.26M57.99M4.54B2.27B100.21M50.04M-15.36%-12.62%-20.32%-9.91%-1.26%+43.48%-14.66%
25MGOLMGO Global
0.403-0.046-10.33%216.39K91.03K6.34M2.97M15.75M7.37M+10.23%+3.26%+9.82%-15.15%-48.38%-69.96%-6.37%
26LGVCLAMF Global Ventures Corp. I
8.730-1.000-10.28%100.00873.00109.05M25.86M12.49M2.96M-20.49%-20.35%-19.91%-18.94%-18.18%-16.46%-18.94%
27SSKNStrata Skin Sciences
0.400-0.045-10.11%59.85K25.45K14.02M4.77M35.06M11.94M-17.55%-23.10%-20.18%-23.11%-29.56%-64.77%-27.30%
28SHIMShimmick
6.120-0.680-10.00%21.53K129.13K156.02M21.88M25.49M3.58M-12.45%-18.07%+1.32%-6.42%-12.57%-12.57%-7.27%
29ISPCiSpecimen
0.226-0.025-9.88%46.74K10.67K2.06M1.55M9.09M6.86M-17.75%-37.15%-49.73%-56.92%-63.34%-81.53%-54.81%
30PAVMPAVmed
2.4650-0.2650-9.71%43.84K109.21K22.61M19.91M9.17M8.08M+16.27%+18.80%-6.98%-29.47%-31.82%-49.67%-30.50%
31TOIThe Oncology Institute
1.6645-0.1755-9.54%53.20K89.98K123.41M54.34M74.15M32.65M+22.39%-11.46%-11.46%-27.63%+22.39%+138.98%-18.41%
32PIXYShiftPixy
2.6400-0.2700-9.28%280.70K776.96K17.36M4.81M6.57M1.82M-26.67%-33.50%-39.17%-51.56%-91.54%-97.42%-51.65%
33ENGENGlobal
1.6000-0.1600-9.09%7.73K12.48K8.20M6.07M5.12M3.80M-2.44%-1.23%-28.25%-11.60%-36.31%-60.00%-5.55%
34APLMApollomics
0.550-0.055-9.04%43.60K24.98K49.24M33.29M89.48M60.49M-8.27%-5.12%-26.53%-40.14%-82.02%-98.13%-42.97%
35SOBRSOBR Safe
0.455-0.045-8.98%56.73K25.22K8.44M6.46M18.54M14.19M+8.10%-2.13%-26.79%-11.46%-52.17%-80.88%+0.95%
36FCUVFocus Universal
0.405-0.040-8.97%803.00352.0026.26M11.17M64.82M27.57M-25.00%-24.70%-3.55%-72.99%-78.79%-82.87%-72.25%
37SHCRSharecare
0.766-0.073-8.70%404.67K322.58K269.99M216.67M352.42M282.83M-20.03%-17.65%-18.50%-26.34%-13.53%-47.53%-29.06%
38SEZLSezzle
84.520-7.980-8.63%42.07K3.61M476.12M193.34M5.63M2.29M+28.76%+40.89%+80.37%+294.95%+646.64%+273.16%+311.89%
39HKITHitek Global
1.590-0.150-8.62%170.45K268.77K22.88M9.16M14.39M5.76M-1.55%-5.92%-1.85%+52.88%-4.80%-68.20%+51.43%
40TFFPTFF Pharmaceuticals
6.0250-0.5650-8.57%9.62K59.73K14.25M12.52M2.37M2.08M-26.61%-20.93%-1.71%-12.81%-27.19%-64.20%-14.17%
41CTNTCheetah Net Supply Chain Service
1.930-0.180-8.53%1.51K3.08K37.03M2.99M19.19M1.55M+6.63%+13.53%+4.32%+53.17%-2.03%-51.75%+48.46%
42HCWBHCW Biologics
1.610-0.150-8.52%2.03K3.31K60.79M28.63M37.76M17.78M-5.85%+11.81%+9.52%+34.17%-15.71%+21.05%+31.43%
43CMPSCOMPASS Pathways
8.700-0.800-8.42%462.01K4.05M558.78M342.12M64.23M39.32M-8.42%-11.18%-15.29%-3.23%+27.01%-16.18%-0.57%
44JFINJiayin Group
6.320-0.580-8.41%106.91K686.86K339.29M120.49M53.69M19.07M-15.51%-8.01%+10.78%+32.96%+37.58%+90.57%+29.88%
45MRNOMurano Global Investments
13.740-1.260-8.40%6.72K92.02K1.09B1.09B79.16M79.16M+42.83%+42.37%+106.43%+22.79%+24.74%+31.61%+22.90%
46CISSC3is
0.035-0.003-8.38%25.11M877.33K5.46M5.43M156.00M155.11M+16.28%-55.70%-66.18%-93.54%-91.62%-99.85%-93.39%
47CSLRComplete Solaria
0.579-0.052-8.19%5.24K3.14K26.20M12.53M45.29M21.66M-6.69%-11.34%-45.42%-61.94%-65.77%-94.38%-63.96%
48SEELSeelos Therapeutics
0.5870-0.0523-8.18%87.70K54.61K8.03M7.87M13.68M13.40M+19.77%-44.10%-54.50%-57.46%-89.50%-97.17%-57.77%
49FSBCFive Star Bancorp
21.930-1.870-7.86%201.02K4.39M380.56M224.75M17.35M10.25M-6.68%-2.71%-7.58%-17.33%+11.82%+8.38%-15.53%
50SRMSRM Entertainment
1.291-0.109-7.77%11.57K16.23K12.61M4.48M9.77M3.47M-21.27%+18.46%+4.13%-20.79%-27.05%-74.18%-16.70%