1TRVThe Travelers Companies
214.750+5.040+2.40%184.01K39.12M49.18B48.92B228.99M227.78M-0.44%+1.18%-2.13%-3.91%+18.03%+24.30%+13.25%
2MMM3M
100.270+2.050+2.09%1.16M114.95M55.49B55.41B553.36M552.60M+0.13%+0.76%+3.74%+16.04%+14.69%+26.69%+12.30%
3JPMJPMorgan
200.240+3.330+1.69%1.71M340.47M575.02B571.89B2.87B2.86B-1.18%+1.69%+1.39%+5.24%+23.58%+45.77%+19.14%
4NKENike
97.310+1.590+1.66%2.46M236.87M146.88B116.12B1.51B1.19B+2.78%+6.88%+4.61%-3.62%-18.99%-6.76%-9.70%
5IBMIBM Corp
170.310+2.110+1.25%708.53K119.89M156.13B155.80B916.74M914.78M+2.07%-0.21%+2.43%-12.56%+6.54%+31.24%+6.13%
6CATCaterpillar
332.360+4.070+1.24%575.98K189.62M162.54B162.03B489.05M487.51M-1.82%-5.23%-5.52%-2.33%+17.52%+44.04%+13.34%
7JNJJohnson & Johnson
148.170+1.750+1.20%1.05M154.51M356.60B355.94B2.41B2.40B+1.02%-1.02%-0.32%-7.28%-4.06%-4.50%-3.98%
8VVisa
280.070+3.030+1.09%1.02M284.39M560.42B440.11B2.00B1.57B+2.79%+2.13%+0.74%-1.60%+8.65%+26.25%+7.98%
9HONHoneywell
210.720+2.270+1.09%473.55K99.20M137.22B130.38B651.19M618.73M+4.22%+5.68%+5.59%+6.06%+4.72%+8.86%+1.57%
10DOWDow Inc
56.240+0.560+1.01%358.44K20.00M39.55B39.45B703.21M701.39M-2.41%+0.03%-4.23%-1.79%+6.31%+14.41%+5.13%
11CVXChevron
157.480+1.550+0.99%1.22M191.54M290.92B271.13B1.85B1.72B-2.97%+0.34%-3.86%+3.37%+7.26%+3.27%+7.81%
12DISDisney
102.210+1.000+0.99%1.70M172.99M186.33B186.06B1.82B1.82B-1.64%+1.54%-3.39%-9.15%+8.80%+11.54%+13.20%
13INTCIntel
30.710+0.290+0.95%6.59M200.57M130.73B130.51B4.26B4.25B-0.45%+2.09%+2.06%-28.67%-31.55%-0.64%-38.46%
14AAPLApple
195.840+1.360+0.70%12.49M2.43B3.00T3.00T15.33B15.31B+1.87%+4.79%+6.25%+14.60%-0.88%+8.80%+1.99%
15AMGNAmgen
307.620+1.930+0.63%342.32K104.94M165.02B164.54B536.43M534.89M+0.58%+0.37%-0.98%+12.25%+13.00%+45.02%+8.41%
16MRKMerck & Co
131.290+0.770+0.59%753.31K98.56M332.53B331.71B2.53B2.53B+4.58%+0.15%+0.81%+8.16%+24.79%+21.84%+21.19%
17GSGoldman Sachs
460.415+2.315+0.51%314.71K144.06M148.47B147.52B322.46M320.41M+0.85%+1.10%+1.68%+18.07%+21.65%+41.14%+20.92%
18MSFTMicrosoft
425.780+1.260+0.30%2.81M1.19B3.16T3.16T7.43B7.42B+2.57%-0.29%+3.45%+2.76%+16.78%+31.31%+13.64%
19AXPAmerican Express
233.960+0.610+0.26%452.47K105.29M168.29B132.43B719.30M566.04M-2.52%-0.64%-2.17%+5.33%+31.64%+38.15%+25.68%
20PGProcter & Gamble
168.880+0.410+0.24%900.39K151.77M398.58B397.97B2.36B2.36B+2.64%+2.05%+1.71%+4.73%+18.24%+18.19%+16.72%
21AMZNAmazon
185.360+0.360+0.19%7.66M1.41B1.93T1.72T10.41B9.26B+5.06%+2.38%-2.18%+4.99%+25.74%+50.17%+22.00%
22CRMSalesforce
243.053+0.293+0.12%1.95M471.62M235.52B228.95B969.00M941.99M+3.67%-12.75%-11.67%-20.23%-5.38%+13.03%-7.51%
23MCDMcDonald's
260.890+0.170+0.07%404.04K105.08M188.02B187.40B720.68M718.30M+1.43%+1.81%-2.00%-7.17%-8.94%-6.87%-10.94%
24KOCoca-Cola
64.165+0.015+0.02%2.02M129.64M276.42B248.61B4.31B3.87B+1.96%+3.34%+2.04%+5.82%+9.55%+9.50%+9.75%
25BABoeing
191.250-0.170-0.09%767.31K146.35M117.41B107.11B613.88M560.07M+7.68%+11.06%+5.52%+4.88%-25.36%-11.99%-26.63%
26CSCOCisco
46.145-0.085-0.18%2.96M136.60M185.91B185.62B4.03B4.02B-0.76%-0.98%-3.44%-7.16%-5.17%-4.18%-7.20%
27VZVerizon
41.244-0.086-0.21%2.43M99.63M173.61B173.34B4.21B4.20B+0.23%+4.60%+3.65%+4.10%+12.54%+24.92%+13.05%
28UNHUnitedHealth
498.900-3.020-0.60%447.14K223.07M459.18B457.83B920.39M917.68M+0.71%-3.47%-1.60%+2.23%-6.25%+2.63%-4.86%
29WMTWalmart
66.380-0.770-1.15%4.87M324.63M535.01B287.22B8.06B4.33B+0.94%+2.38%+9.83%+9.07%+31.77%+31.93%+27.19%
30HDHome Depot
327.295-3.805-1.15%746.97K244.10M324.55B323.93B991.61M989.71M-2.26%+0.82%-5.14%-13.04%-5.76%+12.97%-4.33%