1AMZNAmazon
179.620+5.950+3.43%43.92M7.86B1.87T1.66T10.40B9.26B+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%
2MSFTMicrosoft
406.320+7.280+1.82%29.69M12.14B3.02T3.02T7.43B7.42B+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%
3GSGoldman Sachs
427.570+7.520+1.79%2.32M990.65M138.76B137.81B324.53M322.32M+5.83%+9.78%+2.37%+12.13%+38.37%+28.44%+11.62%
4CATCaterpillar
343.380+5.380+1.59%3.32M1.14B171.48B170.84B499.38M497.54M-3.18%-5.74%-5.95%+14.76%+44.80%+59.85%+17.10%
5DOWDow Inc
57.290+0.850+1.51%5.57M320.12M40.29B40.19B703.21M701.45M+1.11%-0.69%-1.10%+8.23%+20.04%+11.04%+5.78%
6VZVerizon
39.680+0.460+1.17%18.25M724.39M167.02B166.76B4.21B4.20B-2.00%-0.10%-3.90%-4.79%+14.21%+9.78%+8.76%
7HDHome Depot
335.090+3.110+0.94%2.47M824.86M332.08B331.41B991.03M989.03M-0.08%-2.27%-12.65%-4.49%+15.22%+14.46%-2.73%
8MMM3M
91.830+0.420+0.46%4.52M415.17M50.82B50.74B553.36M552.54M-0.48%+0.57%+3.55%+18.35%+22.86%+10.02%+2.14%
9CRMSalesforce
274.290+1.150+0.42%3.75M1.03B266.06B257.60B970.00M939.16M+1.45%-6.81%-8.93%-2.29%+31.97%+38.45%+4.37%
10CVXChevron
165.890+0.610+0.37%9.74M1.61B306.45B285.06B1.85B1.72B+3.68%+4.36%+5.17%+13.75%+13.92%+2.48%+12.43%
11MRKMerck & Co
131.200+0.480+0.37%7.76M1.02B332.33B331.48B2.53B2.53B+4.31%+4.34%-0.57%+9.32%+29.30%+16.73%+21.11%
12UNHUnitedHealth
495.350+1.490+0.30%2.73M1.35B455.76B454.46B920.08M917.45M-1.15%+12.78%+0.13%-2.82%-6.93%+2.22%-5.54%
13BABoeing
167.220+0.410+0.25%7.21M1.20B102.65B93.65B613.88M560.07M-1.53%-1.37%-13.35%-20.76%-12.91%-19.13%-35.85%
14HONHoneywell
193.450+0.430+0.22%3.04M585.83M125.97B119.74B651.19M618.99M-0.42%-1.38%-5.75%-3.83%+4.95%-1.04%-7.25%
15AMGNAmgen
269.980+0.600+0.22%2.44M658.45M144.81B144.39B536.38M534.80M+0.39%+1.01%-5.04%-13.42%+2.87%+16.40%-5.53%
16NKENike
94.120+0.180+0.19%6.12M577.52M142.06B112.29B1.51B1.19B-0.43%+2.30%+0.15%-6.97%-9.81%-24.71%-13.00%
17JPMJPMorgan
193.490+0.120+0.06%6.41M1.24B555.72B552.61B2.87B2.86B+4.14%+5.85%-2.84%+11.62%+38.47%+43.68%+15.12%
18KOCoca-Cola
61.7400.0000.00%10.99M679.16M266.17B239.39B4.31B3.88B+2.61%+5.94%+0.92%+4.61%+9.88%-0.69%+5.61%
19DISDisney
112.730-0.040-0.04%6.30M709.29M206.78B206.46B1.83B1.83B+0.11%-1.12%-7.87%+17.37%+35.79%+10.34%+24.85%
20WMTWalmart
60.160-0.050-0.08%11.05M664.71M484.77B260.30B8.06B4.33B+1.06%+0.03%-0.02%+9.59%+9.82%+21.29%+14.87%
21VVisa
274.520-0.640-0.23%6.84M1.88B549.31B431.32B2.00B1.57B+1.76%-0.52%-1.63%+0.65%+13.31%+18.88%+5.64%
22TRVThe Travelers Companies
213.450-0.540-0.25%1.71M363.94M48.88B48.63B228.99M227.82M-0.29%-3.46%-7.25%+1.45%+27.61%+20.46%+12.56%
23AAPLApple
169.300-0.590-0.35%44.84M7.62B2.61T2.61T15.44B15.41B+2.61%-4.11%-1.27%-8.07%-4.41%+0.31%-11.95%
24JNJJohnson & Johnson
146.140-0.680-0.46%6.18M904.82M352.17B351.47B2.41B2.41B-1.20%-0.94%-7.62%-7.33%-1.20%-7.98%-6.05%
25CSCOCisco
47.860-0.240-0.50%14.66M702.40M193.79B193.48B4.05B4.04B-0.95%-1.30%-3.32%-3.84%-7.82%+4.45%-3.75%
26AXPAmerican Express
235.640-1.460-0.62%2.99M706.06M169.50B133.35B719.30M565.91M+1.99%+7.99%+3.81%+17.75%+57.20%+48.09%+26.58%
27PGProcter & Gamble
161.290-1.260-0.78%5.66M913.42M380.67B380.07B2.36B2.36B+1.99%+4.51%+0.05%+3.30%+7.87%+5.79%+11.48%
28MCDMcDonald's
273.090-2.510-0.91%3.64M996.72M196.90B196.23B721.00M718.56M+0.40%+2.13%-3.14%-6.18%+3.54%-5.58%-7.37%
29IBMIBM Corp
167.130-1.780-1.05%8.98M1.50B153.22B152.88B916.74M914.75M-7.96%-8.31%-12.48%-8.17%+16.03%+38.35%+3.12%
30INTCIntel
31.880-3.230-9.20%119.74M3.78B135.71B135.48B4.26B4.25B-6.78%-10.68%-27.82%-25.78%-14.91%+4.08%-36.37%