1AAPLApple
183.050-1.270-0.69%50.76M9.29B2.81T2.80T15.33B15.31B-0.04%+8.27%+3.82%-0.46%-3.26%+6.64%-4.67%
2INTCIntel
29.850-0.240-0.80%42.93M1.29B127.07B126.85B4.26B4.25B-3.01%-5.99%-16.02%-32.18%-30.66%+4.55%-40.18%
3AMZNAmazon
187.480-2.020-1.07%34.14M6.42B1.95T1.74T10.41B9.26B+0.68%+4.38%+0.73%+9.65%+31.26%+70.03%+23.39%
4VZVerizon
40.400+0.610+1.53%16.89M679.08M170.05B169.78B4.21B4.20B+3.88%+1.81%+1.71%+2.25%+15.39%+15.46%+10.74%
5DISDisney
105.790-0.010-0.01%15.88M1.68B192.86B192.56B1.82B1.82B-6.92%-6.16%-7.21%-5.17%+12.30%+15.38%+17.17%
6MSFTMicrosoft
414.740+2.420+0.59%13.40M5.55B3.08T3.08T7.43B7.42B+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%
7WMTWalmart
60.480+0.040+0.07%12.36M746.53M487.46B261.69B8.06B4.33B+1.45%+0.88%+0.91%+8.36%+17.52%+20.22%+15.88%
8CSCOCisco
48.060+0.270+0.56%12.10M580.16M194.60B194.28B4.05B4.04B+1.99%+0.42%-0.89%-3.63%+1.65%+6.10%-3.34%
9NKENike
90.940-2.450-2.62%10.55M965.62M137.26B108.49B1.51B1.19B-1.31%-3.38%-1.15%-14.17%-14.90%-23.31%-15.94%
10VVisa
280.740+2.200+0.79%8.99M2.52B561.76B441.10B2.00B1.57B+4.56%+2.27%+1.73%+1.15%+13.15%+22.05%+8.03%
11KOCoca-Cola
63.260+0.380+0.60%8.37M529.48M272.52B245.08B4.31B3.87B+1.75%+2.46%+8.54%+7.55%+12.47%+1.82%+8.21%
12JPMJPMorgan
198.770+1.270+0.64%7.53M1.50B570.80B567.61B2.87B2.86B+4.34%+2.73%+8.74%+13.58%+32.83%+52.16%+18.26%
13MRKMerck & Co
130.060-0.170-0.13%5.72M745.74M329.42B328.60B2.53B2.53B+2.00%-0.87%+3.44%+4.03%+29.26%+14.07%+20.06%
14JNJJohnson & Johnson
149.910+0.060+0.04%5.71M854.68M360.79B360.07B2.41B2.40B+0.43%+2.58%+1.62%-3.01%+1.44%-3.89%-3.63%
15CVXChevron
165.820+0.370+0.22%5.49M909.83M306.32B284.94B1.85B1.72B+3.48%-0.04%+4.32%+11.01%+18.24%+10.26%+12.38%
16MCDMcDonald's
275.000+7.050+2.63%4.98M1.36B198.19B197.51B720.68M718.23M+1.73%+0.70%+2.85%-4.03%+0.76%-5.04%-6.73%
17PGProcter & Gamble
166.850+0.810+0.49%4.88M813.61M393.79B393.17B2.36B2.36B+1.45%+3.45%+8.11%+7.90%+10.57%+9.73%+15.32%
18MMM3M
98.930+1.600+1.64%4.16M411.29M54.74B54.66B553.36M552.54M+1.83%+7.73%+8.35%+30.16%+25.68%+25.56%+10.04%
19BABoeing
178.510-2.740-1.51%3.72M666.32M109.58B99.98B613.88M560.07M-0.71%+6.75%+5.28%-12.23%-13.60%-11.06%-31.52%
20HDHome Depot
346.430-1.010-0.29%3.41M1.18B343.32B342.63B991.03M989.03M+1.04%+3.38%+1.04%-2.72%+14.49%+22.43%+0.56%
21DOWDow Inc
59.410-0.040-0.07%3.05M181.79M41.78B41.67B703.21M701.42M+4.15%+3.70%+2.98%+12.28%+18.56%+19.75%+9.70%
22CRMSalesforce
276.670+1.500+0.55%2.91M805.97M268.37B259.84B970.00M939.16M+1.10%+0.87%-6.00%-4.19%+25.10%+37.27%+5.28%
23UNHUnitedHealth
512.810+5.780+1.14%2.78M1.42B471.98B470.55B920.39M917.59M+4.13%+3.52%+16.76%-0.41%-4.30%+6.01%-2.21%
24AMGNAmgen
310.150-2.710-0.87%2.61M814.97M166.38B165.88B536.43M534.84M-0.37%+14.88%+16.04%+7.76%+16.20%+37.62%+8.53%
25AXPAmerican Express
242.300+3.160+1.32%2.59M626.19M174.29B137.13B719.30M565.95M+5.00%+2.83%+11.04%+15.24%+53.31%+66.08%+30.16%
26HONHoneywell
202.920+2.290+1.14%2.32M468.89M132.14B125.61B651.19M618.99M+3.63%+4.90%+3.45%+4.70%+6.99%+6.58%-2.71%
27IBMIBM Corp
167.150+0.880+0.53%2.26M376.69M153.23B152.90B916.74M914.74M+1.87%+1.00%-7.38%-8.04%+11.30%+41.87%+4.16%
28CATCaterpillar
354.790+3.010+0.86%2.21M785.39M173.51B172.96B489.05M487.50M+5.36%+3.32%-2.61%+12.43%+44.13%+72.46%+20.99%
29GSGoldman Sachs
454.730-0.830-0.18%1.82M831.14M147.57B146.61B324.53M322.41M+3.78%+6.35%+16.75%+21.14%+37.14%+46.83%+18.71%
30TRVThe Travelers Companies
218.500-0.920-0.42%820.48K179.46M50.04B49.78B228.99M227.84M+2.17%+2.37%-1.18%+1.33%+28.55%+22.66%+15.23%