OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AAPLApple171.480-1.830-1.06%65.67M11.26B2.65T2.64T15.44B15.41B+0.06%-0.88%-5.13%-7.51%-1.71%+6.18%-10.82%
2INTCIntel44.170+0.400+0.91%54.20M2.40B186.75B184.07B4.23B4.17B+4.13%+3.32%+2.60%-7.32%+23.84%+39.57%-11.84%
3AMZNAmazon180.380+0.550+0.31%38.05M6.87B1.87T1.66T10.39B9.22B+1.25%+0.91%+2.05%+20.31%+43.20%+76.84%+18.72%
4MSFTMicrosoft420.720-0.710-0.17%21.87M9.20B3.13T3.12T7.43B7.42B-2.01%-1.06%+1.71%+13.65%+32.25%+49.33%+12.09%
5VZVerizon41.960+0.420+1.01%19.77M829.39M176.65B175.99B4.21B4.19B+3.50%+5.51%+4.85%+9.74%+36.95%+16.64%+13.18%
6CSCOCisco49.910+0.140+0.28%18.14M906.17M202.09B201.76B4.05B4.04B+0.06%+0.24%+3.18%-0.42%-5.22%+0.00%-0.44%
7WMTWalmart60.170-0.550-0.91%17.54M1.06B484.85B260.35B8.06B4.33B-2.08%-1.39%+3.01%+13.71%+14.28%+25.72%+14.89%
8DISDisney122.360+1.380+1.14%15.37M1.88B224.45B224.10B1.83B1.83B+4.85%+9.19%+9.66%+34.89%+51.91%+25.14%+35.52%
9KOCoca-Cola61.180+0.150+0.25%13.68M836.79M263.76B237.22B4.31B3.88B+1.17%+1.12%+2.75%+3.09%+18.67%+2.07%+4.65%
10NKENike93.980-0.150-0.16%11.33M1.06B142.39B112.66B1.52B1.20B-6.78%-6.26%-9.25%-11.48%-1.21%-20.68%-13.13%
11MRKMerck & Co131.950+0.200+0.15%10.19M1.34B334.18B333.37B2.53B2.53B+6.74%+9.49%+4.43%+17.26%+29.10%+27.99%+21.80%
12JPMJPMorgan200.300+0.780+0.39%8.63M1.73B576.94B573.72B2.88B2.86B+0.62%+6.56%+7.65%+17.12%+41.03%+60.02%+18.48%
13CVXChevron157.740+1.390+0.89%8.33M1.31B292.97B272.71B1.86B1.73B+1.86%+1.31%+3.77%+6.68%-1.69%+1.16%+6.91%
14PGProcter & Gamble162.250-0.360-0.22%7.19M1.17B382.40B382.33B2.36B2.36B+0.24%+0.46%+2.08%+9.77%+14.26%+12.84%+11.42%
15JNJJohnson & Johnson158.190+0.230+0.15%6.18M978.88M381.20B380.45B2.41B2.41B+1.57%-0.64%-1.98%-0.36%+2.25%+6.28%+1.69%
16VVisa279.080+0.060+0.02%5.84M1.63B560.66B440.87B2.01B1.58B-3.89%-2.56%-1.26%+8.01%+20.01%+26.50%+7.39%
17CRMSalesforce301.180-0.200-0.07%4.89M1.47B292.14B282.86B970.00M939.16M-2.34%-0.71%-2.35%+17.74%+49.29%+53.40%+14.61%
18BABoeing192.990+1.040+0.54%4.47M860.76M117.75B108.09B610.14M560.07M+2.82%+6.54%-5.27%-23.34%+3.60%-8.55%-25.96%
19MMM3M106.070+1.480+1.42%4.39M463.72M58.70B58.59B553.36M552.41M-1.67%+2.86%+15.14%-1.97%+24.71%+9.81%-1.36%
20HDHome Depot383.600-2.290-0.59%4.11M1.57B380.15B379.38B991.02M989.00M-2.94%+2.22%+1.39%+11.83%+33.18%+38.00%+11.35%
21DOWDow Inc57.930-0.210-0.36%4.06M235.66M40.74B40.64B703.27M701.52M0.00%+1.06%+3.67%+6.02%+19.27%+13.11%+6.97%
22UNHUnitedHealth494.700+1.600+0.32%3.82M1.89B456.08B454.79B921.93M919.33M+0.61%+1.17%+0.62%-7.91%-3.46%+6.87%-5.66%
23IBMIBM Corp190.960+0.160+0.08%3.74M714.71M175.06B174.68B916.74M914.75M-0.49%-1.28%+3.20%+19.32%+37.71%+54.64%+17.82%
24HONHoneywell205.250+0.120+0.06%3.59M738.72M133.86B127.25B652.18M619.99M+1.92%+4.53%+3.28%-1.25%+15.32%+10.95%-1.59%
25MCDMcDonald's281.950-0.070-0.02%3.45M974.75M203.58B202.89B722.05M719.60M-0.56%+0.08%-3.53%-4.54%+13.09%+3.79%-4.37%
26GSGoldman Sachs417.690+2.440+0.59%2.41M1.01B135.55B134.63B324.53M322.32M+0.96%+7.48%+7.36%+8.33%+36.59%+34.18%+9.04%
27AXPAmerican Express227.690-0.060-0.03%2.30M522.35M163.95B129.02B720.04M566.65M-0.62%+3.27%+3.77%+21.30%+55.30%+42.24%+21.93%
28AMGNAmgen284.320-1.980-0.69%2.29M652.81M152.37B151.91B535.92M534.30M+2.66%+4.71%+3.83%-3.65%+8.95%+21.69%-0.51%
29CATCaterpillar366.430+1.780+0.49%2.03M742.29M182.99B182.31B499.38M497.54M+0.51%+7.17%+9.72%+25.77%+41.89%+66.51%+24.51%
30TRVThe Travelers Companies230.140+1.310+0.57%871.15K200.50M52.73B52.46B229.13M227.95M+1.77%+3.94%+4.63%+20.78%+41.85%+37.72%+21.37%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AAPLApple
171.480-1.830-1.06%65.67M11.26B2.65T2.64T15.44B15.41B+0.06%-0.88%-5.13%-7.51%-1.71%+6.18%-10.82%
2INTCIntel
44.170+0.400+0.91%54.20M2.40B186.75B184.07B4.23B4.17B+4.13%+3.32%+2.60%-7.32%+23.84%+39.57%-11.84%
3AMZNAmazon
180.380+0.550+0.31%38.05M6.87B1.87T1.66T10.39B9.22B+1.25%+0.91%+2.05%+20.31%+43.20%+76.84%+18.72%
4MSFTMicrosoft
420.720-0.710-0.17%21.87M9.20B3.13T3.12T7.43B7.42B-2.01%-1.06%+1.71%+13.65%+32.25%+49.33%+12.09%
5VZVerizon
41.960+0.420+1.01%19.77M829.39M176.65B175.99B4.21B4.19B+3.50%+5.51%+4.85%+9.74%+36.95%+16.64%+13.18%
6CSCOCisco
49.910+0.140+0.28%18.14M906.17M202.09B201.76B4.05B4.04B+0.06%+0.24%+3.18%-0.42%-5.22%+0.00%-0.44%
7WMTWalmart
60.170-0.550-0.91%17.54M1.06B484.85B260.35B8.06B4.33B-2.08%-1.39%+3.01%+13.71%+14.28%+25.72%+14.89%
8DISDisney
122.360+1.380+1.14%15.37M1.88B224.45B224.10B1.83B1.83B+4.85%+9.19%+9.66%+34.89%+51.91%+25.14%+35.52%
9KOCoca-Cola
61.180+0.150+0.25%13.68M836.79M263.76B237.22B4.31B3.88B+1.17%+1.12%+2.75%+3.09%+18.67%+2.07%+4.65%
10NKENike
93.980-0.150-0.16%11.33M1.06B142.39B112.66B1.52B1.20B-6.78%-6.26%-9.25%-11.48%-1.21%-20.68%-13.13%
11MRKMerck & Co
131.950+0.200+0.15%10.19M1.34B334.18B333.37B2.53B2.53B+6.74%+9.49%+4.43%+17.26%+29.10%+27.99%+21.80%
12JPMJPMorgan
200.300+0.780+0.39%8.63M1.73B576.94B573.72B2.88B2.86B+0.62%+6.56%+7.65%+17.12%+41.03%+60.02%+18.48%
13CVXChevron
157.740+1.390+0.89%8.33M1.31B292.97B272.71B1.86B1.73B+1.86%+1.31%+3.77%+6.68%-1.69%+1.16%+6.91%
14PGProcter & Gamble
162.250-0.360-0.22%7.19M1.17B382.40B382.33B2.36B2.36B+0.24%+0.46%+2.08%+9.77%+14.26%+12.84%+11.42%
15JNJJohnson & Johnson
158.190+0.230+0.15%6.18M978.88M381.20B380.45B2.41B2.41B+1.57%-0.64%-1.98%-0.36%+2.25%+6.28%+1.69%
16VVisa
279.080+0.060+0.02%5.84M1.63B560.66B440.87B2.01B1.58B-3.89%-2.56%-1.26%+8.01%+20.01%+26.50%+7.39%
17CRMSalesforce
301.180-0.200-0.07%4.89M1.47B292.14B282.86B970.00M939.16M-2.34%-0.71%-2.35%+17.74%+49.29%+53.40%+14.61%
18BABoeing
192.990+1.040+0.54%4.47M860.76M117.75B108.09B610.14M560.07M+2.82%+6.54%-5.27%-23.34%+3.60%-8.55%-25.96%
19MMM3M
106.070+1.480+1.42%4.39M463.72M58.70B58.59B553.36M552.41M-1.67%+2.86%+15.14%-1.97%+24.71%+9.81%-1.36%
20HDHome Depot
383.600-2.290-0.59%4.11M1.57B380.15B379.38B991.02M989.00M-2.94%+2.22%+1.39%+11.83%+33.18%+38.00%+11.35%
21DOWDow Inc
57.930-0.210-0.36%4.06M235.66M40.74B40.64B703.27M701.52M0.00%+1.06%+3.67%+6.02%+19.27%+13.11%+6.97%
22UNHUnitedHealth
494.700+1.600+0.32%3.82M1.89B456.08B454.79B921.93M919.33M+0.61%+1.17%+0.62%-7.91%-3.46%+6.87%-5.66%
23IBMIBM Corp
190.960+0.160+0.08%3.74M714.71M175.06B174.68B916.74M914.75M-0.49%-1.28%+3.20%+19.32%+37.71%+54.64%+17.82%
24HONHoneywell
205.250+0.120+0.06%3.59M738.72M133.86B127.25B652.18M619.99M+1.92%+4.53%+3.28%-1.25%+15.32%+10.95%-1.59%
25MCDMcDonald's
281.950-0.070-0.02%3.45M974.75M203.58B202.89B722.05M719.60M-0.56%+0.08%-3.53%-4.54%+13.09%+3.79%-4.37%
26GSGoldman Sachs
417.690+2.440+0.59%2.41M1.01B135.55B134.63B324.53M322.32M+0.96%+7.48%+7.36%+8.33%+36.59%+34.18%+9.04%
27AXPAmerican Express
227.690-0.060-0.03%2.30M522.35M163.95B129.02B720.04M566.65M-0.62%+3.27%+3.77%+21.30%+55.30%+42.24%+21.93%
28AMGNAmgen
284.320-1.980-0.69%2.29M652.81M152.37B151.91B535.92M534.30M+2.66%+4.71%+3.83%-3.65%+8.95%+21.69%-0.51%
29CATCaterpillar
366.430+1.780+0.49%2.03M742.29M182.99B182.31B499.38M497.54M+0.51%+7.17%+9.72%+25.77%+41.89%+66.51%+24.51%
30TRVThe Travelers Companies
230.140+1.310+0.57%871.15K200.50M52.73B52.46B229.13M227.95M+1.77%+3.94%+4.63%+20.78%+41.85%+37.72%+21.37%