1MSFTMicrosoft
399.040-10.020-2.45%40.59M16.14B2.97T2.96T7.43B7.42B-1.29%-6.75%-5.31%-2.16%+15.76%+31.98%+6.31%
2AAPLApple
169.890+0.870+0.51%50.56M8.57B2.62T2.62T15.44B15.41B+1.71%-2.94%-1.97%-9.54%-2.09%+1.42%-11.65%
3AMZNAmazon
173.670-2.920-1.65%49.25M8.47B1.81T1.61T10.40B9.26B-3.10%-8.14%-3.43%+9.23%+26.77%+58.14%+14.30%
4IBMIBM Corp
168.910-15.190-8.25%16.70M2.80B154.85B154.51B916.74M914.75M-6.92%-9.14%-11.47%-9.27%+18.56%+39.21%+4.22%
5INTCIntel
35.110+0.610+1.77%66.55M2.31B149.46B149.20B4.26B4.25B+0.20%-6.70%-19.79%-17.96%-5.26%+19.23%-29.92%
6VVisa
275.160+0.140+0.05%8.06M2.21B550.59B432.18B2.00B1.57B+1.40%-0.19%-1.38%-0.53%+15.80%+21.10%+5.89%
7CATCaterpillar
338.000-25.520-7.02%6.46M2.18B168.79B168.17B499.38M497.54M-5.22%-8.80%-6.97%+11.31%+47.01%+60.63%+15.27%
8UNHUnitedHealth
493.860+6.560+1.35%4.33M2.14B454.39B453.09B920.08M917.45M+0.14%+11.80%+0.15%-1.55%-6.41%+2.25%-5.82%
9BABoeing
166.810+2.480+1.51%12.50M2.04B102.40B93.42B613.88M560.07M-2.01%-3.78%-13.10%-16.78%-11.92%-19.04%-36.00%
10JPMJPMorgan
193.370+0.290+0.15%9.80M1.89B555.38B552.27B2.87B2.86B+6.69%-1.05%-2.52%+10.34%+40.85%+44.84%+15.05%
11MRKMerck & Co
130.720+3.720+2.93%12.75M1.66B331.12B330.27B2.53B2.53B+4.38%+3.62%-0.78%+8.13%+28.83%+16.62%+20.67%
12CVXChevron
165.280+1.710+1.05%9.70M1.60B305.33B284.02B1.85B1.72B+4.89%+2.09%+5.71%+11.30%+17.26%+3.10%+12.02%
13CRMSalesforce
273.140-3.050-1.10%4.81M1.31B264.95B256.52B970.00M939.16M+0.45%-8.69%-9.37%-4.95%+34.13%+39.58%+3.94%
14HDHome Depot
331.980-1.030-0.31%3.79M1.25B329.00B328.34B991.03M989.03M-0.27%-4.43%-13.97%-6.48%+17.30%+15.95%-3.63%
15KOCoca-Cola
61.740+0.190+0.31%19.05M1.18B266.17B239.39B4.31B3.88B+4.80%+4.56%+1.16%+3.90%+11.14%+0.05%+5.61%
16WMTWalmart
60.210+0.340+0.57%19.26M1.16B485.18B260.52B8.06B4.33B+1.60%+0.20%-0.84%+9.45%+10.34%+21.06%+14.97%
17MCDMcDonald's
275.600-1.150-0.42%4.18M1.16B198.71B198.03B721.00M718.56M+1.70%+2.60%-2.28%-5.93%+6.44%-4.38%-6.52%
18PGProcter & Gamble
162.550-0.050-0.03%7.09M1.15B383.64B383.04B2.36B2.36B+3.34%+4.98%+0.61%+3.88%+10.04%+6.55%+12.35%
19JNJJohnson & Johnson
146.820-1.710-1.15%7.64M1.12B353.80B353.11B2.41B2.41B+0.74%-1.32%-7.05%-6.82%+0.29%-7.15%-5.62%
20CSCOCisco
48.100-0.250-0.52%18.79M904.61M194.77B194.45B4.05B4.04B-0.02%-2.89%-2.57%-7.17%-6.36%+6.53%-3.26%
21DISDisney
112.770-1.150-1.01%8.05M901.60M206.85B206.54B1.83B1.83B+0.30%-3.74%-6.79%+16.33%+39.56%+13.22%+24.90%
22GSGoldman Sachs
420.050-2.990-0.71%1.97M824.76M136.32B135.39B324.53M322.32M+4.20%+5.68%+1.16%+9.35%+38.86%+26.86%+9.66%
23AXPAmerican Express
237.100-2.020-0.84%3.33M789.32M170.55B134.18B719.30M565.91M+9.01%+8.66%+4.43%+16.50%+62.93%+51.73%+27.37%
24HONHoneywell
193.020-1.770-0.91%3.89M752.06M125.69B119.48B651.18M618.99M+1.02%-1.96%-5.90%-5.74%+6.11%-0.65%-7.45%
25VZVerizon
39.220-0.270-0.68%16.84M660.81M165.08B164.81B4.21B4.20B-2.27%-2.34%-4.06%-6.16%+14.49%+8.62%+7.50%
26NKENike
93.940-0.700-0.74%5.32M497.95M141.79B112.07B1.51B1.19B-1.88%+2.11%-0.20%-9.51%-6.23%-24.24%-13.17%
27AMGNAmgen
269.380-3.630-1.33%1.79M483.52M144.49B144.07B536.38M534.81M+2.52%-0.23%-5.91%-13.71%+4.90%+15.86%-5.74%
28DOWDow Inc
56.440-0.540-0.95%7.08M397.82M39.69B39.59B703.27M701.51M-0.09%-3.46%-2.92%+4.92%+20.18%+11.23%+4.22%
29TRVThe Travelers Companies
213.990+0.560+0.26%1.32M281.99M49.00B48.75B228.99M227.82M+1.70%-2.91%-6.49%+0.67%+27.69%+21.36%+12.85%
30MMM3M
91.410-0.610-0.66%2.95M269.71M50.58B50.51B553.36M552.54M-0.08%-1.90%+4.53%+16.08%+24.67%+10.44%+1.67%