OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1RELIReliance Global Group0.763+0.541+243.69%257.21M203.40M6.51M5.86M8.54M7.68M+230.30%+193.57%+131.21%+117.88%+62.34%-83.23%+42.09%
2LRHCLa Rosa Holdings2.821+1.781+171.24%12.60M27.83M42.69M20.13M15.13M7.14M+149.42%+125.67%+125.67%+61.19%+84.37%-43.58%+88.05%
3NLSPNLS Pharmaceutics0.3270+0.1787+120.50%243.46M94.17M14.19M7.50M43.39M22.95M+149.43%+140.97%+84.75%+81.67%-27.11%-68.25%-44.57%
4ASNSActelis Networks1.980+0.830+72.17%35.34M85.25M6.64M5.57M3.35M2.81M+41.43%+321.28%+285.66%+86.79%+81.65%-35.29%+76.79%
5CMTLComtech Telecommunications3.610+1.440+66.36%54.71M205.82M102.86M92.82M28.49M25.71M+69.48%+42.13%+43.82%+12.46%-57.93%-59.71%-57.18%
6MBIOMustang Bio1.1500+0.4000+53.33%175.70M195.91M31.50M28.09M27.39M24.42M+672.85%+515.96%+243.18%+6.48%-9.80%-83.85%-14.81%
7SNOASonoma Pharmaceuticals0.2270+0.0585+34.73%68.62M19.15M4.26M4.20M18.77M18.52M+11.83%+17.02%+0.01%+61.01%+13.23%-79.91%+25.84%
8SINGSinglePoint0.189+0.042+28.37%3.03M519.90K996.64K955.80K5.28M5.07M-10.99%-17.89%-30.11%-32.61%-90.37%-98.79%-91.22%
9MESAMesa Air Group1.439+0.309+27.33%2.56M3.68M59.24M46.28M41.17M32.17M+14.19%+0.62%+30.80%+67.56%+41.06%-41.27%+42.46%
10SILKSilk Road Medical26.895+5.225+24.11%14.31M383.55M1.06B1.04B39.44M38.52M+21.42%+27.40%+18.27%+44.44%+118.48%-19.88%+119.19%
11VLCNVolcon4.5500+0.8800+23.98%178.00K720.61K1.37M1.36M300.00K299.93K-36.45%-72.74%-80.72%-93.35%-99.28%-99.97%-98.98%
12AEMDAethlon Medical0.7662+0.1256+19.61%11.62M8.37M3.89M3.73M5.08M4.87M+39.21%+86.88%+77.44%-55.19%-60.09%-79.72%-65.01%
13SYNXSilynxcom3.841+0.617+19.13%56.18K211.75K20.17M4.80M5.25M1.25M+29.66%+43.27%+56.14%+1.08%-3.98%-3.98%-3.98%
14LZBLa-Z-Boy40.265+6.175+18.11%1.37M54.59M1.69B1.68B41.95M41.62M+16.57%+10.44%+13.20%+10.39%+7.83%+51.31%+10.23%
15LPTVLoop Media0.188+0.028+17.50%2.17M401.75K13.38M6.93M71.17M36.84M+4.44%+2.96%-30.22%-51.79%-83.36%-93.99%-81.20%
16ZOOZZooz Power2.300+0.330+16.75%16.29K31.67K26.57M15.78M11.55M6.86M+4.55%-6.50%-0.86%-77.45%-78.70%-77.97%-78.84%
17CLEUChina Liberal Education2.7750+0.3950+16.60%348.63K940.17K9.30M8.55M3.35M3.08M+3.56%+172.06%+139.22%+164.29%+20.13%-82.71%+2.78%
18VXRTVaxart0.611+0.086+16.36%10.64M6.17M138.98M128.62M227.43M210.46M-20.58%-23.32%-31.85%-51.50%+1.83%-33.40%+6.69%
19KAROKarooooo33.550+4.530+15.61%13.78K455.66K1.04B185.36M30.90M5.53M+4.84%+15.49%+15.45%+32.29%+34.52%+40.38%+38.07%
20AIMDAinos0.9800+0.1302+15.32%699.61K639.72K6.37M3.20M6.50M3.26M+13.97%+20.23%-2.00%-24.62%-50.00%-73.18%-52.20%
21REBNReborn Coffee8.0399+1.0399+14.86%83.69K629.80K18.60M6.28M2.31M781.41K+59.84%+86.97%+105.62%+644.44%+59.57%+24.07%+76.34%
22AIRGAirgain6.430+0.820+14.62%50.58K312.68K69.30M57.90M10.78M9.01M+15.23%+20.19%+26.08%+20.19%+75.68%+20.41%+80.62%
23ONCOOnconetix0.183+0.023+14.59%17.39M3.44M4.09M3.97M22.33M21.70M+15.09%-10.91%+15.17%+10.24%-12.86%-85.36%-7.58%
24MNYMoneyHero2.404+0.304+14.50%1.28M3.15M94.79M39.63M39.42M16.48M+17.29%+14.50%+9.79%+75.50%+36.61%-76.52%+39.79%
25PIXYShiftPixy2.1400+0.2700+14.44%263.17K527.29K14.46M4.28M6.76M2.00M+38.96%+34.59%+13.83%-38.86%-65.37%-93.24%-60.81%
26EVAXEvaxion Biotech2.810+0.340+13.77%27.41K72.81K15.21M9.67M5.41M3.44M-12.46%-20.17%-24.46%-7.87%-60.13%-78.05%-59.02%
27MITQMoving iMage Technologies0.660+0.079+13.66%309.12K199.37K6.72M4.64M10.19M7.02M+2.36%-5.71%+31.97%+11.60%-29.52%-41.07%-30.16%
28CHGGChegg2.965+0.355+13.60%8.41M25.55M303.07M251.25M102.22M84.74M-17.64%-18.09%-27.15%-62.04%-73.34%-68.86%-73.90%
29KTRAKintara Therapeutics0.2023+0.0233+13.02%19.44M4.25M11.19M11.18M55.30M55.28M+5.92%-9.28%+15.60%+121.09%+16.87%-93.94%+19.28%
30QLGNQualigen Therapeutics0.1975+0.0227+12.99%24.06M5.46M1.25M1.24M6.31M6.27M-2.40%-26.85%-33.04%-49.23%-65.95%-78.99%-64.09%
31CMMBChemomab Therapeutics0.960+0.110+12.95%85.22K83.43K13.65M9.03M14.22M9.41M-3.99%-22.58%+11.63%+24.66%+88.24%-36.42%+88.24%
32OMGAOmega Therapeutics2.092+0.232+12.49%504.38K1.02M115.41M44.62M55.15M21.32M-2.22%+12.49%-15.29%-38.46%-31.84%-70.65%-30.49%
33RSLSReShape Lifesciences0.2310+0.0252+12.24%1.34M290.37K5.42M4.80M23.46M20.79M+11.59%-9.98%+9.56%+24.86%-17.47%-88.62%-7.49%
34MHUAMeihua International0.869+0.094+12.18%87.36K72.57K22.13M8.28M25.46M9.52M+21.76%+34.60%+12.95%+11.46%-62.03%-69.60%-41.26%
35ATRCAtriCure22.235+2.375+11.96%1.06M21.86M1.08B1.04B48.38M46.72M+1.44%-1.22%-0.34%-21.90%-40.40%-54.42%-37.70%
36TBLTToughbuilt Industries3.4315+0.3615+11.78%448.02K1.54M2.66M2.65M774.50K771.54K+11.05%+20.83%+13.63%+13.25%-65.81%-79.64%-66.48%
37INMInMed Pharmaceuticals0.2447+0.0254+11.58%1.40M350.61K2.05M2.02M8.36M8.28M+2.38%-15.59%-24.94%-35.57%-38.41%-79.26%-41.18%
38IPDNProfessional Diversity Network0.6583+0.0683+11.58%22.61K14.55K7.69M4.59M11.68M6.97M+23.02%+19.47%-12.58%-70.35%-67.41%-83.50%-67.57%
39OBLGOblong0.1710+0.0177+11.55%665.49K106.35K4.13M4.13M24.17M24.13M-14.93%-38.95%-4.15%+35.71%-14.50%-88.68%-13.64%
40ITCIIntra-Cellular Therapies76.210+7.340+10.66%2.11M157.22M8.05B7.88B105.57M103.36M+10.24%+12.27%+16.67%+10.42%+6.92%+14.72%+6.41%
41GAMEGameSquar1.180+0.110+10.28%101.67K116.70K35.83M32.06M30.36M27.17M-9.23%-15.71%-12.59%-13.24%-34.24%-58.60%-34.81%
42COE51Talk9.250+0.850+10.12%36.36K336.58K53.22M5.05M5.75M545.46K+28.29%+35.63%+31.95%+32.14%+21.71%+32.14%+15.18%
43FEDUFour Seasons Education12.3250+1.1250+10.04%6.42K84.30K26.12M4.72M2.12M383.35K+7.45%+1.08%+23.25%+17.38%+26.41%+62.73%+26.41%
44ETHDProShares UltraShort Ether ETF49.752+4.457+9.84%195.009.68K0.000.000.000.00+5.62%+25.19%+25.19%+25.19%+25.19%+25.19%+25.19%
45XTLBXTL Biopharmaceuticals2.680+0.240+9.84%41.88K109.50K14.60M11.08M5.45M4.13M+31.37%+6.35%+3.08%+2.29%+196.13%+128.09%+165.32%
46SLNHSoluna Holdings4.8831+0.4231+9.49%153.45K739.84K19.15M14.18M3.92M2.90M+54.53%+98.50%+87.24%+69.55%+42.36%+0.17%+22.08%
47MOLNMolecular7.974+0.684+9.38%11.00K83.56K264.59M138.07M33.18M17.31M+59.80%+105.25%+113.78%+96.16%+84.15%+22.56%+90.77%
48SIDNational Steel2.415+0.205+9.28%2.78M6.76M3.20B1.45B1.33B600.85M+4.55%+1.90%-7.96%-19.10%-35.69%-3.54%-35.36%
49AVGRAvinger1.9336+0.1636+9.24%15.64K30.35K3.29M2.77M1.70M1.43M+0.71%+2.31%-36.60%-34.23%-31.92%-79.94%-28.65%
50CGAChina Green Agriculture2.700+0.225+9.09%599.001.57K39.94M21.93M14.79M8.12M+12.53%-6.25%-7.85%-7.85%+35.00%-5.59%-10.89%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1RELIReliance Global Group
0.763+0.541+243.69%257.21M203.40M6.51M5.86M8.54M7.68M+230.30%+193.57%+131.21%+117.88%+62.34%-83.23%+42.09%
2LRHCLa Rosa Holdings
2.821+1.781+171.24%12.60M27.83M42.69M20.13M15.13M7.14M+149.42%+125.67%+125.67%+61.19%+84.37%-43.58%+88.05%
3NLSPNLS Pharmaceutics
0.3270+0.1787+120.50%243.46M94.17M14.19M7.50M43.39M22.95M+149.43%+140.97%+84.75%+81.67%-27.11%-68.25%-44.57%
4ASNSActelis Networks
1.980+0.830+72.17%35.34M85.25M6.64M5.57M3.35M2.81M+41.43%+321.28%+285.66%+86.79%+81.65%-35.29%+76.79%
5CMTLComtech Telecommunications
3.610+1.440+66.36%54.71M205.82M102.86M92.82M28.49M25.71M+69.48%+42.13%+43.82%+12.46%-57.93%-59.71%-57.18%
6MBIOMustang Bio
1.1500+0.4000+53.33%175.70M195.91M31.50M28.09M27.39M24.42M+672.85%+515.96%+243.18%+6.48%-9.80%-83.85%-14.81%
7SNOASonoma Pharmaceuticals
0.2270+0.0585+34.73%68.62M19.15M4.26M4.20M18.77M18.52M+11.83%+17.02%+0.01%+61.01%+13.23%-79.91%+25.84%
8SINGSinglePoint
0.189+0.042+28.37%3.03M519.90K996.64K955.80K5.28M5.07M-10.99%-17.89%-30.11%-32.61%-90.37%-98.79%-91.22%
9MESAMesa Air Group
1.439+0.309+27.33%2.56M3.68M59.24M46.28M41.17M32.17M+14.19%+0.62%+30.80%+67.56%+41.06%-41.27%+42.46%
10SILKSilk Road Medical
26.895+5.225+24.11%14.31M383.55M1.06B1.04B39.44M38.52M+21.42%+27.40%+18.27%+44.44%+118.48%-19.88%+119.19%
11VLCNVolcon
4.5500+0.8800+23.98%178.00K720.61K1.37M1.36M300.00K299.93K-36.45%-72.74%-80.72%-93.35%-99.28%-99.97%-98.98%
12AEMDAethlon Medical
0.7662+0.1256+19.61%11.62M8.37M3.89M3.73M5.08M4.87M+39.21%+86.88%+77.44%-55.19%-60.09%-79.72%-65.01%
13SYNXSilynxcom
3.841+0.617+19.13%56.18K211.75K20.17M4.80M5.25M1.25M+29.66%+43.27%+56.14%+1.08%-3.98%-3.98%-3.98%
14LZBLa-Z-Boy
40.265+6.175+18.11%1.37M54.59M1.69B1.68B41.95M41.62M+16.57%+10.44%+13.20%+10.39%+7.83%+51.31%+10.23%
15LPTVLoop Media
0.188+0.028+17.50%2.17M401.75K13.38M6.93M71.17M36.84M+4.44%+2.96%-30.22%-51.79%-83.36%-93.99%-81.20%
16ZOOZZooz Power
2.300+0.330+16.75%16.29K31.67K26.57M15.78M11.55M6.86M+4.55%-6.50%-0.86%-77.45%-78.70%-77.97%-78.84%
17CLEUChina Liberal Education
2.7750+0.3950+16.60%348.63K940.17K9.30M8.55M3.35M3.08M+3.56%+172.06%+139.22%+164.29%+20.13%-82.71%+2.78%
18VXRTVaxart
0.611+0.086+16.36%10.64M6.17M138.98M128.62M227.43M210.46M-20.58%-23.32%-31.85%-51.50%+1.83%-33.40%+6.69%
19KAROKarooooo
33.550+4.530+15.61%13.78K455.66K1.04B185.36M30.90M5.53M+4.84%+15.49%+15.45%+32.29%+34.52%+40.38%+38.07%
20AIMDAinos
0.9800+0.1302+15.32%699.61K639.72K6.37M3.20M6.50M3.26M+13.97%+20.23%-2.00%-24.62%-50.00%-73.18%-52.20%
21REBNReborn Coffee
8.0399+1.0399+14.86%83.69K629.80K18.60M6.28M2.31M781.41K+59.84%+86.97%+105.62%+644.44%+59.57%+24.07%+76.34%
22AIRGAirgain
6.430+0.820+14.62%50.58K312.68K69.30M57.90M10.78M9.01M+15.23%+20.19%+26.08%+20.19%+75.68%+20.41%+80.62%
23ONCOOnconetix
0.183+0.023+14.59%17.39M3.44M4.09M3.97M22.33M21.70M+15.09%-10.91%+15.17%+10.24%-12.86%-85.36%-7.58%
24MNYMoneyHero
2.404+0.304+14.50%1.28M3.15M94.79M39.63M39.42M16.48M+17.29%+14.50%+9.79%+75.50%+36.61%-76.52%+39.79%
25PIXYShiftPixy
2.1400+0.2700+14.44%263.17K527.29K14.46M4.28M6.76M2.00M+38.96%+34.59%+13.83%-38.86%-65.37%-93.24%-60.81%
26EVAXEvaxion Biotech
2.810+0.340+13.77%27.41K72.81K15.21M9.67M5.41M3.44M-12.46%-20.17%-24.46%-7.87%-60.13%-78.05%-59.02%
27MITQMoving iMage Technologies
0.660+0.079+13.66%309.12K199.37K6.72M4.64M10.19M7.02M+2.36%-5.71%+31.97%+11.60%-29.52%-41.07%-30.16%
28CHGGChegg
2.965+0.355+13.60%8.41M25.55M303.07M251.25M102.22M84.74M-17.64%-18.09%-27.15%-62.04%-73.34%-68.86%-73.90%
29KTRAKintara Therapeutics
0.2023+0.0233+13.02%19.44M4.25M11.19M11.18M55.30M55.28M+5.92%-9.28%+15.60%+121.09%+16.87%-93.94%+19.28%
30QLGNQualigen Therapeutics
0.1975+0.0227+12.99%24.06M5.46M1.25M1.24M6.31M6.27M-2.40%-26.85%-33.04%-49.23%-65.95%-78.99%-64.09%
31CMMBChemomab Therapeutics
0.960+0.110+12.95%85.22K83.43K13.65M9.03M14.22M9.41M-3.99%-22.58%+11.63%+24.66%+88.24%-36.42%+88.24%
32OMGAOmega Therapeutics
2.092+0.232+12.49%504.38K1.02M115.41M44.62M55.15M21.32M-2.22%+12.49%-15.29%-38.46%-31.84%-70.65%-30.49%
33RSLSReShape Lifesciences
0.2310+0.0252+12.24%1.34M290.37K5.42M4.80M23.46M20.79M+11.59%-9.98%+9.56%+24.86%-17.47%-88.62%-7.49%
34MHUAMeihua International
0.869+0.094+12.18%87.36K72.57K22.13M8.28M25.46M9.52M+21.76%+34.60%+12.95%+11.46%-62.03%-69.60%-41.26%
35ATRCAtriCure
22.235+2.375+11.96%1.06M21.86M1.08B1.04B48.38M46.72M+1.44%-1.22%-0.34%-21.90%-40.40%-54.42%-37.70%
36TBLTToughbuilt Industries
3.4315+0.3615+11.78%448.02K1.54M2.66M2.65M774.50K771.54K+11.05%+20.83%+13.63%+13.25%-65.81%-79.64%-66.48%
37INMInMed Pharmaceuticals
0.2447+0.0254+11.58%1.40M350.61K2.05M2.02M8.36M8.28M+2.38%-15.59%-24.94%-35.57%-38.41%-79.26%-41.18%
38IPDNProfessional Diversity Network
0.6583+0.0683+11.58%22.61K14.55K7.69M4.59M11.68M6.97M+23.02%+19.47%-12.58%-70.35%-67.41%-83.50%-67.57%
39OBLGOblong
0.1710+0.0177+11.55%665.49K106.35K4.13M4.13M24.17M24.13M-14.93%-38.95%-4.15%+35.71%-14.50%-88.68%-13.64%
40ITCIIntra-Cellular Therapies
76.210+7.340+10.66%2.11M157.22M8.05B7.88B105.57M103.36M+10.24%+12.27%+16.67%+10.42%+6.92%+14.72%+6.41%
41GAMEGameSquar
1.180+0.110+10.28%101.67K116.70K35.83M32.06M30.36M27.17M-9.23%-15.71%-12.59%-13.24%-34.24%-58.60%-34.81%
42COE51Talk
9.250+0.850+10.12%36.36K336.58K53.22M5.05M5.75M545.46K+28.29%+35.63%+31.95%+32.14%+21.71%+32.14%+15.18%
43FEDUFour Seasons Education
12.3250+1.1250+10.04%6.42K84.30K26.12M4.72M2.12M383.35K+7.45%+1.08%+23.25%+17.38%+26.41%+62.73%+26.41%
44ETHDProShares UltraShort Ether ETF
49.752+4.457+9.84%195.009.68K0.000.000.000.00+5.62%+25.19%+25.19%+25.19%+25.19%+25.19%+25.19%
45XTLBXTL Biopharmaceuticals
2.680+0.240+9.84%41.88K109.50K14.60M11.08M5.45M4.13M+31.37%+6.35%+3.08%+2.29%+196.13%+128.09%+165.32%
46SLNHSoluna Holdings
4.8831+0.4231+9.49%153.45K739.84K19.15M14.18M3.92M2.90M+54.53%+98.50%+87.24%+69.55%+42.36%+0.17%+22.08%
47MOLNMolecular
7.974+0.684+9.38%11.00K83.56K264.59M138.07M33.18M17.31M+59.80%+105.25%+113.78%+96.16%+84.15%+22.56%+90.77%
48SIDNational Steel
2.415+0.205+9.28%2.78M6.76M3.20B1.45B1.33B600.85M+4.55%+1.90%-7.96%-19.10%-35.69%-3.54%-35.36%
49AVGRAvinger
1.9336+0.1636+9.24%15.64K30.35K3.29M2.77M1.70M1.43M+0.71%+2.31%-36.60%-34.23%-31.92%-79.94%-28.65%
50CGAChina Green Agriculture
2.700+0.225+9.09%599.001.57K39.94M21.93M14.79M8.12M+12.53%-6.25%-7.85%-7.85%+35.00%-5.59%-10.89%