OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ASNSActelis Networks3.700+3.230+687.23%72.80M263.54M12.41M10.41M3.35M2.81M+671.32%+598.11%+520.91%+224.56%+233.33%+26.71%+230.36%
2NVVENuvve1.2600+0.6939+122.58%146.25M196.62M7.84M4.37M6.22M3.47M+98.58%+83.94%+87.50%+59.51%-79.55%-93.30%-74.70%
3NDRAENDRA Life Sciences0.1648+0.0798+93.88%460.55M76.93M1.82M1.76M11.04M10.68M-38.28%-45.59%-45.43%-85.42%-87.88%-89.57%-92.23%
4JWELJowell Global1.7215+0.6615+62.41%8.50M15.84M3.74M3.15M2.17M1.83M+60.80%+51.01%+39.96%+11.79%-28.57%-43.93%-19.52%
5MITQMoving iMage Technologies1.100+0.400+57.14%63.92M78.65M11.20M7.73M10.19M7.02M+124.35%+120.02%+124.49%+74.60%+23.58%-4.35%+16.40%
6WKMEWalkMe13.740+4.100+42.53%19.75M270.82M1.26B352.85M91.94M25.68M+45.24%+75.70%+65.34%+59.21%+37.95%+47.11%+28.77%
7CLEUChina Liberal Education1.4000+0.3800+37.25%1.38M1.86M4.69M4.31M3.35M3.08M+30.84%+26.13%+7.69%+35.92%-48.63%-88.89%-48.15%
8MNDRMobile-health Network Solutions1.740+0.440+33.84%2.91M4.71M59.16M8.39M34.00M4.82M+1.75%-3.34%-37.19%-56.50%-56.50%-56.50%-56.50%
9VIGLVigil Neuroscience3.277+0.767+30.57%385.90K1.14M123.18M55.45M37.58M16.92M+10.35%-6.36%+2.74%+3.39%-6.89%-67.23%-3.04%
10CVRXCVRx Inc8.350+1.860+28.66%621.66K4.83M180.32M97.23M21.60M11.64M+21.19%+0.48%+3.09%-59.62%-64.02%-34.66%-73.44%
11KAKineta0.552+0.122+28.37%1.92M1.15M6.76M3.82M12.25M6.92M+15.24%+17.85%-4.23%-20.00%-85.77%-81.84%-84.79%
12ASSTAsset Entities0.5500+0.1139+26.12%2.41M1.22M8.28M2.15M15.05M3.91M+2.69%+49.25%+44.74%-4.01%+23.60%-55.65%-13.93%
13LSFLaird Superfood4.7008+0.9508+25.35%1.99M9.43M45.18M34.30M9.61M7.30M+80.80%+91.87%+89.55%+442.69%+370.08%+466.36%+416.57%
14INLXIntellinetics7.460+1.490+24.96%18.93K131.55K30.69M18.48M4.11M2.48M+13.20%-2.10%+6.42%-15.90%+89.82%+113.14%+47.43%
15KITTNauticus Robotics0.143+0.028+24.15%74.05M10.48M8.92M5.23M62.43M36.60M-10.69%+2.58%-15.94%-39.58%-81.20%-92.82%-78.92%
16SFIXStitch Fix3.305+0.635+23.78%18.82M65.56M397.17M238.82M120.17M72.26M+50.23%+43.70%+50.23%+38.87%-18.40%-29.83%-7.42%
17NVFYNova Lifestyle2.0000+0.3700+22.70%166.73K329.90K4.85M2.85M2.43M1.43M+16.28%-4.31%-11.89%+18.34%+4.62%-4.31%-46.95%
18TRUGTruGolf1.215+0.220+22.11%15.59K17.62K16.10M4.75M13.26M3.91M+6.59%-1.22%-20.59%-16.21%-89.44%-88.90%-89.57%
19BGXXBright Green0.3602+0.0651+22.06%17.44M6.35M68.50M23.38M190.17M64.90M+67.53%+63.36%+62.33%+72.26%+43.39%-62.48%+9.12%
20SYTASiyata Mobile1.6900+0.3000+21.58%32.93M67.13M1.65M1.65M975.46K975.34K-3.43%-29.58%-20.15%-49.70%-42.30%-97.80%-59.86%
21ANNXAnnexon7.275+1.285+21.45%10.02M65.83M672.30M424.24M92.41M58.31M+54.79%+51.56%+53.81%+61.67%+206.96%+133.17%+60.24%
22VRNTVerint Systems34.245+6.025+21.35%2.20M73.02M2.11B1.84B61.71M53.61M+13.81%+7.93%+8.85%+12.09%+26.46%-9.21%+26.69%
23UMACUnusual Machines1.810+0.317+21.19%874.57K1.65M16.89M2.26M9.33M1.25M+20.67%+37.12%+72.38%-24.90%-54.75%-54.75%-54.75%
24ZVIAZevia1.138+0.194+20.58%529.20K602.31K66.20M33.57M58.18M29.50M+27.84%+19.77%+9.40%-16.34%-39.80%-72.91%-43.39%
25HYWHywin0.710+0.119+20.18%1.14M781.14K19.88M3.07M28.00M4.33M+69.01%+1.44%-1.10%-48.92%-87.65%-88.66%-61.62%
26MSCStudio City International7.400+1.230+19.94%3.80K26.50K1.43B125.87M192.59M17.01M-1.73%-7.50%-6.33%+10.45%+44.53%+14.62%+14.20%
27RETOReTo Eco-Solutions2.1450+0.3550+19.83%266.10K522.23K8.15M6.87M3.80M3.20M+25.44%+34.06%+50.00%-2.50%-48.19%-84.89%-39.58%
28TERNTerns Pharmaceuticals7.030+1.150+19.56%2.13M13.96M454.68M189.38M64.68M26.94M+4.15%+14.87%+22.05%-5.38%+8.15%-40.78%+8.32%
29RZLTRezolute5.555+0.905+19.46%1.12M6.07M222.94M145.02M40.14M26.11M+34.50%+85.16%+92.88%+177.74%+561.29%+167.70%+459.68%
30DDD3D Systems4.130+0.670+19.37%6.74M27.93M551.87M534.73M133.62M129.47M+17.67%+15.05%+11.93%-19.17%-28.91%-58.41%-34.96%
31GWREGuidewire Software128.500+20.450+18.93%2.43M304.80M10.71B10.65B83.32M82.87M+7.15%+4.13%+10.16%+11.73%+31.65%+77.44%+17.85%
32KAVLKaival Brands Innovations1.6500+0.2600+18.71%95.29K148.22K4.72M1.40M2.86M845.90K+4.43%-29.34%-56.12%-22.54%-57.51%-88.04%-60.91%
33DRCTDirect Digital2.620+0.410+18.56%300.38K734.79K37.59M7.91M14.35M3.02M-19.63%-24.49%-42.22%-88.13%-68.88%-21.08%-82.39%
34MWGMulti Ways0.5700+0.0892+18.55%3.61M1.97M17.58M5.85M30.84M10.26M+75.12%+86.64%+82.75%+55.31%+144.22%-13.64%+153.67%
35EBSEmergent BioSolutions6.565+1.005+18.08%2.21M13.95M344.02M338.96M52.40M51.63M+41.49%+26.74%+49.20%+134.46%+214.11%-22.76%+173.54%
36NVAXNovavax20.920+3.160+17.79%36.72M764.58M2.94B2.60B140.40M124.15M+38.45%+40.31%+353.80%+307.80%+293.97%+172.75%+335.83%
37VIRVir Biotechnology12.460+1.880+17.77%2.24M27.90M1.70B1.13B136.06M90.72M+23.37%+22.04%+25.48%+9.30%+35.14%-51.89%+23.86%
38MDJHMDJM Ltd1.375+0.207+17.72%130.65K181.69K16.05M1.88M11.68M1.37M+5.77%-5.17%+25.00%+2.61%-7.72%-14.06%-16.83%
39OWLTOwlet inc4.8423+0.7223+17.53%119.00K569.86K43.81M28.06M9.05M5.79M+34.51%+27.09%+18.10%-5.05%-4.68%+72.08%-8.29%
40LDIloanDepot2.165+0.315+17.03%1.06M2.22M394.60M139.84M182.26M64.59M+23.71%+3.10%-5.04%-15.10%+7.18%+1.64%-38.49%
41KSCPKnightscope0.3349+0.0482+16.81%2.64M856.35K35.83M31.42M107.00M93.82M+6.66%-9.73%-21.53%-26.40%-46.84%-21.20%-44.18%
42NNENANO Nuclear Energy7.811+1.111+16.59%562.79K4.18M223.17M20.02M28.57M2.56M+13.04%+102.37%+95.28%+95.28%+95.28%+95.28%+95.28%
43AEIAlset1.3500+0.1900+16.38%1.08M1.51M12.47M4.83M9.24M3.57M+55.17%+159.57%+155.68%+60.49%+79.98%-22.86%+31.07%
44XTIAXTI Aerospace1.070+0.150+16.30%56.47M85.61M12.33M4.67M11.52M4.37M+24.29%-6.14%-42.93%-81.96%-85.68%-94.65%-80.96%
45TRSGTungray Technologies3.220+0.450+16.25%191.59K566.57K52.33M4.03M16.25M1.25M-14.36%-37.72%-35.34%-19.50%-19.50%-19.50%-19.50%
46GDCGD Culture Group1.230+0.170+16.04%409.65K462.20K9.77M9.66M7.94M7.85M+29.04%+40.59%+69.33%-26.35%-46.29%-72.17%-52.14%
47PEPGPepGen18.270+2.510+15.93%38.18K650.33K592.26M290.15M32.42M15.88M+10.39%+31.53%+30.87%+29.30%+160.26%+16.15%+168.68%
48EGRXEagle Pharmaceuticals4.100+0.560+15.82%80.25K313.63K53.13M36.80M12.96M8.98M+22.75%-6.18%-13.68%-30.15%-21.76%-78.25%-21.61%
49MINDMIND Technology5.0450+0.6850+15.71%32.36K154.43K7.09M6.68M1.41M1.32M+15.18%+14.40%-12.56%-19.28%-8.27%-19.67%-23.44%
50RGFThe Real Good Food0.635+0.085+15.45%187.83K108.91K12.55M10.75M19.77M16.92M+13.39%+15.16%+5.08%+9.48%-59.03%-81.75%-58.22%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ASNSActelis Networks
3.700+3.230+687.23%72.80M263.54M12.41M10.41M3.35M2.81M+671.32%+598.11%+520.91%+224.56%+233.33%+26.71%+230.36%
2NVVENuvve
1.2600+0.6939+122.58%146.25M196.62M7.84M4.37M6.22M3.47M+98.58%+83.94%+87.50%+59.51%-79.55%-93.30%-74.70%
3NDRAENDRA Life Sciences
0.1648+0.0798+93.88%460.55M76.93M1.82M1.76M11.04M10.68M-38.28%-45.59%-45.43%-85.42%-87.88%-89.57%-92.23%
4JWELJowell Global
1.7215+0.6615+62.41%8.50M15.84M3.74M3.15M2.17M1.83M+60.80%+51.01%+39.96%+11.79%-28.57%-43.93%-19.52%
5MITQMoving iMage Technologies
1.100+0.400+57.14%63.92M78.65M11.20M7.73M10.19M7.02M+124.35%+120.02%+124.49%+74.60%+23.58%-4.35%+16.40%
6WKMEWalkMe
13.740+4.100+42.53%19.75M270.82M1.26B352.85M91.94M25.68M+45.24%+75.70%+65.34%+59.21%+37.95%+47.11%+28.77%
7CLEUChina Liberal Education
1.4000+0.3800+37.25%1.38M1.86M4.69M4.31M3.35M3.08M+30.84%+26.13%+7.69%+35.92%-48.63%-88.89%-48.15%
8MNDRMobile-health Network Solutions
1.740+0.440+33.84%2.91M4.71M59.16M8.39M34.00M4.82M+1.75%-3.34%-37.19%-56.50%-56.50%-56.50%-56.50%
9VIGLVigil Neuroscience
3.277+0.767+30.57%385.90K1.14M123.18M55.45M37.58M16.92M+10.35%-6.36%+2.74%+3.39%-6.89%-67.23%-3.04%
10CVRXCVRx Inc
8.350+1.860+28.66%621.66K4.83M180.32M97.23M21.60M11.64M+21.19%+0.48%+3.09%-59.62%-64.02%-34.66%-73.44%
11KAKineta
0.552+0.122+28.37%1.92M1.15M6.76M3.82M12.25M6.92M+15.24%+17.85%-4.23%-20.00%-85.77%-81.84%-84.79%
12ASSTAsset Entities
0.5500+0.1139+26.12%2.41M1.22M8.28M2.15M15.05M3.91M+2.69%+49.25%+44.74%-4.01%+23.60%-55.65%-13.93%
13LSFLaird Superfood
4.7008+0.9508+25.35%1.99M9.43M45.18M34.30M9.61M7.30M+80.80%+91.87%+89.55%+442.69%+370.08%+466.36%+416.57%
14INLXIntellinetics
7.460+1.490+24.96%18.93K131.55K30.69M18.48M4.11M2.48M+13.20%-2.10%+6.42%-15.90%+89.82%+113.14%+47.43%
15KITTNauticus Robotics
0.143+0.028+24.15%74.05M10.48M8.92M5.23M62.43M36.60M-10.69%+2.58%-15.94%-39.58%-81.20%-92.82%-78.92%
16SFIXStitch Fix
3.305+0.635+23.78%18.82M65.56M397.17M238.82M120.17M72.26M+50.23%+43.70%+50.23%+38.87%-18.40%-29.83%-7.42%
17NVFYNova Lifestyle
2.0000+0.3700+22.70%166.73K329.90K4.85M2.85M2.43M1.43M+16.28%-4.31%-11.89%+18.34%+4.62%-4.31%-46.95%
18TRUGTruGolf
1.215+0.220+22.11%15.59K17.62K16.10M4.75M13.26M3.91M+6.59%-1.22%-20.59%-16.21%-89.44%-88.90%-89.57%
19BGXXBright Green
0.3602+0.0651+22.06%17.44M6.35M68.50M23.38M190.17M64.90M+67.53%+63.36%+62.33%+72.26%+43.39%-62.48%+9.12%
20SYTASiyata Mobile
1.6900+0.3000+21.58%32.93M67.13M1.65M1.65M975.46K975.34K-3.43%-29.58%-20.15%-49.70%-42.30%-97.80%-59.86%
21ANNXAnnexon
7.275+1.285+21.45%10.02M65.83M672.30M424.24M92.41M58.31M+54.79%+51.56%+53.81%+61.67%+206.96%+133.17%+60.24%
22VRNTVerint Systems
34.245+6.025+21.35%2.20M73.02M2.11B1.84B61.71M53.61M+13.81%+7.93%+8.85%+12.09%+26.46%-9.21%+26.69%
23UMACUnusual Machines
1.810+0.317+21.19%874.57K1.65M16.89M2.26M9.33M1.25M+20.67%+37.12%+72.38%-24.90%-54.75%-54.75%-54.75%
24ZVIAZevia
1.138+0.194+20.58%529.20K602.31K66.20M33.57M58.18M29.50M+27.84%+19.77%+9.40%-16.34%-39.80%-72.91%-43.39%
25HYWHywin
0.710+0.119+20.18%1.14M781.14K19.88M3.07M28.00M4.33M+69.01%+1.44%-1.10%-48.92%-87.65%-88.66%-61.62%
26MSCStudio City International
7.400+1.230+19.94%3.80K26.50K1.43B125.87M192.59M17.01M-1.73%-7.50%-6.33%+10.45%+44.53%+14.62%+14.20%
27RETOReTo Eco-Solutions
2.1450+0.3550+19.83%266.10K522.23K8.15M6.87M3.80M3.20M+25.44%+34.06%+50.00%-2.50%-48.19%-84.89%-39.58%
28TERNTerns Pharmaceuticals
7.030+1.150+19.56%2.13M13.96M454.68M189.38M64.68M26.94M+4.15%+14.87%+22.05%-5.38%+8.15%-40.78%+8.32%
29RZLTRezolute
5.555+0.905+19.46%1.12M6.07M222.94M145.02M40.14M26.11M+34.50%+85.16%+92.88%+177.74%+561.29%+167.70%+459.68%
30DDD3D Systems
4.130+0.670+19.37%6.74M27.93M551.87M534.73M133.62M129.47M+17.67%+15.05%+11.93%-19.17%-28.91%-58.41%-34.96%
31GWREGuidewire Software
128.500+20.450+18.93%2.43M304.80M10.71B10.65B83.32M82.87M+7.15%+4.13%+10.16%+11.73%+31.65%+77.44%+17.85%
32KAVLKaival Brands Innovations
1.6500+0.2600+18.71%95.29K148.22K4.72M1.40M2.86M845.90K+4.43%-29.34%-56.12%-22.54%-57.51%-88.04%-60.91%
33DRCTDirect Digital
2.620+0.410+18.56%300.38K734.79K37.59M7.91M14.35M3.02M-19.63%-24.49%-42.22%-88.13%-68.88%-21.08%-82.39%
34MWGMulti Ways
0.5700+0.0892+18.55%3.61M1.97M17.58M5.85M30.84M10.26M+75.12%+86.64%+82.75%+55.31%+144.22%-13.64%+153.67%
35EBSEmergent BioSolutions
6.565+1.005+18.08%2.21M13.95M344.02M338.96M52.40M51.63M+41.49%+26.74%+49.20%+134.46%+214.11%-22.76%+173.54%
36NVAXNovavax
20.920+3.160+17.79%36.72M764.58M2.94B2.60B140.40M124.15M+38.45%+40.31%+353.80%+307.80%+293.97%+172.75%+335.83%
37VIRVir Biotechnology
12.460+1.880+17.77%2.24M27.90M1.70B1.13B136.06M90.72M+23.37%+22.04%+25.48%+9.30%+35.14%-51.89%+23.86%
38MDJHMDJM Ltd
1.375+0.207+17.72%130.65K181.69K16.05M1.88M11.68M1.37M+5.77%-5.17%+25.00%+2.61%-7.72%-14.06%-16.83%
39OWLTOwlet inc
4.8423+0.7223+17.53%119.00K569.86K43.81M28.06M9.05M5.79M+34.51%+27.09%+18.10%-5.05%-4.68%+72.08%-8.29%
40LDIloanDepot
2.165+0.315+17.03%1.06M2.22M394.60M139.84M182.26M64.59M+23.71%+3.10%-5.04%-15.10%+7.18%+1.64%-38.49%
41KSCPKnightscope
0.3349+0.0482+16.81%2.64M856.35K35.83M31.42M107.00M93.82M+6.66%-9.73%-21.53%-26.40%-46.84%-21.20%-44.18%
42NNENANO Nuclear Energy
7.811+1.111+16.59%562.79K4.18M223.17M20.02M28.57M2.56M+13.04%+102.37%+95.28%+95.28%+95.28%+95.28%+95.28%
43AEIAlset
1.3500+0.1900+16.38%1.08M1.51M12.47M4.83M9.24M3.57M+55.17%+159.57%+155.68%+60.49%+79.98%-22.86%+31.07%
44XTIAXTI Aerospace
1.070+0.150+16.30%56.47M85.61M12.33M4.67M11.52M4.37M+24.29%-6.14%-42.93%-81.96%-85.68%-94.65%-80.96%
45TRSGTungray Technologies
3.220+0.450+16.25%191.59K566.57K52.33M4.03M16.25M1.25M-14.36%-37.72%-35.34%-19.50%-19.50%-19.50%-19.50%
46GDCGD Culture Group
1.230+0.170+16.04%409.65K462.20K9.77M9.66M7.94M7.85M+29.04%+40.59%+69.33%-26.35%-46.29%-72.17%-52.14%
47PEPGPepGen
18.270+2.510+15.93%38.18K650.33K592.26M290.15M32.42M15.88M+10.39%+31.53%+30.87%+29.30%+160.26%+16.15%+168.68%
48EGRXEagle Pharmaceuticals
4.100+0.560+15.82%80.25K313.63K53.13M36.80M12.96M8.98M+22.75%-6.18%-13.68%-30.15%-21.76%-78.25%-21.61%
49MINDMIND Technology
5.0450+0.6850+15.71%32.36K154.43K7.09M6.68M1.41M1.32M+15.18%+14.40%-12.56%-19.28%-8.27%-19.67%-23.44%
50RGFThe Real Good Food
0.635+0.085+15.45%187.83K108.91K12.55M10.75M19.77M16.92M+13.39%+15.16%+5.08%+9.48%-59.03%-81.75%-58.22%