OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ALURAllurion Technologies2.780+1.720+162.26%53.60M137.21M133.30M79.87M47.95M28.73M+100.00%+93.06%+64.50%+65.48%-25.87%-73.90%-25.67%
2GRDIGriid Infrastructure1.441+0.881+157.32%133.73M160.06M102.85M33.20M71.38M23.04M+105.24%+83.26%+87.14%+32.20%-70.04%-86.47%-73.22%
3ZAPPZapp Electric Vehicles2.905+1.545+113.60%85.55M258.83M9.09M4.15M3.13M1.43M+306.29%+238.97%+126.09%-42.90%-46.50%-92.94%-45.06%
4MGOLMGO Global0.751+0.292+63.74%152.47M181.38M13.63M4.77M18.16M6.36M+56.70%+59.74%-39.95%+97.53%+65.44%-75.94%+74.56%
5RELIReliance Global Group0.565+0.174+44.54%120.09M68.91M4.83M4.34M8.54M7.68M+146.32%+123.44%+91.63%+54.50%+9.13%-88.05%+5.27%
6SMXSMX (Security Matters)0.164+0.045+37.48%166.23M32.44M6.44M4.79M39.39M29.28M+20.92%+2.25%+9.65%+16.19%-81.42%-98.35%-76.96%
7MOLNMolecular10.498+2.538+31.88%315.85K3.32M348.33M181.76M33.18M17.31M+80.99%+151.14%+193.23%+151.14%+142.44%+69.04%+151.14%
8HAOHaoxi Health Technology6.040+1.440+31.30%526.25K2.84M194.73M16.67M32.24M2.76M-3.51%-0.98%-5.48%-4.13%+51.00%+51.00%+51.00%
9CASICASI Pharmaceuticals3.5010+0.8310+31.12%49.90K159.36K46.92M26.24M13.40M7.49M+8.73%-0.26%+13.30%+17.09%-44.87%+19.90%-51.10%
10FEMYFemasys1.2311+0.2761+28.91%1.38M1.69M27.36M24.61M22.22M19.99M+18.38%+10.91%-3.82%-23.53%+29.59%+99.27%+26.27%
11NNENANO Nuclear Energy14.750+3.150+27.16%3.77M53.04M421.40M37.80M28.57M2.56M+107.75%+89.83%+282.12%+268.75%+268.75%+268.75%+268.75%
12EMKREMCORE1.1758+0.2435+26.12%2.05M2.21M9.72M8.27M8.27M7.03M+31.77%+34.21%+18.76%-68.81%-72.04%-82.56%-75.96%
13ZNTLZentalis Pharmaceuticals5.200+1.060+25.60%6.02M30.62M369.27M268.27M71.01M51.59M-46.88%-55.36%-55.09%-61.71%-66.06%-82.06%-65.68%
14DECADenali Capital Acquisition Corp7.760+1.550+24.96%54.76K406.43K55.18M37.19M7.11M4.79M+10.85%+15.82%+4.16%-8.92%-29.65%-27.41%-23.70%
15ATIFATIF Holdings0.910+0.180+24.66%13.96K11.26K10.84M4.66M11.92M5.12M+6.43%-4.21%-9.00%-8.11%+1.12%-43.13%-12.92%
16KTRAKintara Therapeutics0.2681+0.0521+24.12%26.20M6.71M14.83M14.82M55.30M55.28M+36.30%+13.51%+48.12%+200.90%+48.94%-91.92%+58.08%
17GRALVGRAIL INC19.880+3.840+23.94%535.28K9.54M0.000.000.000.00+45.53%+42.51%+42.51%+42.51%+42.51%+42.51%+42.51%
18VMARVision Marine Technologies0.630+0.120+23.55%519.71K311.53K7.66M5.23M12.16M8.30M+2.26%+0.02%+1.61%+5.00%-44.25%-84.01%-42.20%
19KAKineta0.611+0.112+22.40%719.59K413.00K7.49M4.23M12.25M6.92M+27.48%-1.39%+30.53%+10.02%-83.20%-76.48%-83.16%
20NNVCNanoviricides2.000+0.360+21.95%441.66K858.46K23.63M22.54M11.81M11.27M-18.37%-17.70%-8.26%+76.98%+81.81%+78.56%+96.07%
21MTCMMTEC Inc0.3890+0.0694+21.71%6.76M2.46M77.47M77.31M199.15M198.74M+2.56%-1.52%-56.29%-79.84%-59.05%-52.14%-61.10%
22SLNHSoluna Holdings5.8700+1.0400+21.53%937.60K5.48M23.02M17.04M3.92M2.90M+74.70%+144.58%+121.51%+115.02%+37.79%+25.36%+46.75%
23LOBOLobo EV Technologies2.404+0.404+20.21%241.22K654.57K19.67M3.32M8.18M1.38M+4.99%-8.93%-26.02%-6.45%-39.90%-39.90%-39.90%
24ICUSeaStar Medical4.9100+0.7900+19.17%202.35K938.56K14.81M14.21M3.02M2.89M+31.28%-44.52%-51.59%-74.82%-57.02%-60.14%-55.64%
25SRFMSurf Air Mobility0.380+0.061+19.02%2.64M989.52K31.51M21.16M82.95M55.69M+40.70%+16.18%+2.48%-58.26%-67.25%-98.10%-75.49%
26APLDApplied Digital6.070+0.910+17.64%10.75M63.18M832.16M442.80M137.09M72.95M+46.97%+29.98%+37.33%+37.64%-19.60%-37.23%-9.94%
27OESXOrion Energy Systems1.385+0.205+17.37%357.01K468.43K45.11M38.48M32.57M27.79M+30.67%+30.66%+38.51%+59.20%+56.87%-19.94%+59.82%
28QLIQilian International0.9083+0.1323+17.05%380.66K330.72K32.47M7.32M35.75M8.06M+31.45%+26.08%+26.15%+59.35%+108.71%+4.40%+17.75%
29XOMAXOMA Corp26.100+3.790+16.99%18.16K412.96K303.77M207.83M11.64M7.96M+4.36%+7.23%+0.77%+8.75%+39.50%+34.88%+41.08%
30PACKRanpak Holdings6.665+0.965+16.93%780.93K5.10M553.16M226.58M82.99M34.00M+11.08%+9.44%+0.53%-12.99%+12.21%+63.76%+14.52%
31HIMXHimax Technologies8.605+1.195+16.13%3.89M32.24M1.50B1.07B174.72M123.89M+22.40%+30.18%+31.57%+58.47%+39.92%+29.85%+41.76%
32FTELFitell28.690+3.940+15.92%202.26K5.59M576.77M134.27M20.10M4.68M+55.67%+69.66%+95.70%+325.67%+1775.16%+473.80%+1775.16%
33KNOPKNOT Offshore8.050+1.100+15.83%481.86K3.82M304.61M218.91M37.84M27.19M+13.06%+10.12%+45.57%+55.91%+37.79%+52.76%+41.14%
34BESTBEST Inc2.6600+0.3600+15.65%392.83K1.04M53.45M26.91M20.10M10.12M+14.16%+29.12%+31.03%+15.65%+4.72%+26.67%+4.27%
35PRSTPresto Automation0.085+0.011+14.95%72.56M6.38M9.55M6.91M112.85M81.73M-12.15%-18.50%-60.69%-61.55%-83.57%-98.24%-84.08%
36BJDXBluejay Diagnostics3.3695+0.4351+14.83%109.13K346.30K1.90M689.65K563.97K204.67K-4.06%-25.06%-17.50%-48.64%-76.00%-90.35%-65.48%
37ATRCAtriCure24.245+3.045+14.36%1.26M29.37M1.17B1.13B48.38M46.72M+9.90%+9.21%+8.00%-14.06%-34.65%-50.51%-32.07%
38NUKKNukkleus0.696+0.087+14.33%185.40K117.33K9.67M2.49M13.90M3.57M-16.68%-16.86%-24.79%-23.55%-73.24%-93.87%-75.73%
39TTOOT2 Biosystems6.0400+0.7300+13.75%364.29K2.18M103.08M38.43M17.07M6.36M+26.10%+30.17%+10.83%+102.68%+17.05%-18.27%-3.75%
40EOSEEos Energy0.896+0.108+13.74%3.50M2.96M186.57M183.33M208.13M204.52M-2.54%+27.69%+27.82%-10.02%-20.67%-75.10%-17.76%
41OCULOcular Therapeutix6.235+0.745+13.57%4.06M25.00M965.73M786.19M154.89M126.09M+26.47%+13.57%+2.21%-33.74%+38.56%+35.54%+39.80%
42HROWHarrow20.040+2.390+13.54%890.64K17.84M709.05M531.68M35.38M26.53M+9.81%+11.83%+21.53%+67.00%+83.01%+8.21%+78.93%
43CREGSmart Powerr1.100+0.130+13.41%90.98K94.34K9.23M7.95M8.39M7.23M+22.22%+27.91%+1.85%0.00%-22.54%-42.11%-29.03%
44AMPXAmprius Technologies1.235+0.145+13.30%743.96K893.36K116.67M31.21M94.47M25.28M-3.52%-11.15%-7.14%-51.76%-74.22%-85.30%-76.65%
45MGRXMangoceuticals0.340+0.040+13.26%1.36M468.77K9.84M6.11M28.94M17.97M-8.21%-14.25%-34.02%+79.42%+10.75%-81.91%+22.79%
46BTTRBetter Choice Co4.2350+0.4750+12.63%3.13M17.13M3.78M1.75M893.60K413.45K+24.56%+22.75%+28.33%-43.83%-67.19%-65.04%-65.20%
47NXTTNext Technology5.021+0.561+12.57%50.01K250.32K32.96M26.60M6.57M5.30M+43.44%+44.27%+9.38%+23.05%+41.03%-44.15%+30.40%
48CMCMCheetah Mobile5.3900+0.6000+12.53%90.68K461.21K161.07M44.96M29.88M8.34M+0.56%-11.35%-11.49%+132.33%+139.56%+136.40%+136.40%
49SNCYSun Country Airlines11.560+1.280+12.45%969.36K10.96M608.74M452.64M52.66M39.16M+9.68%+9.06%+13.89%-19.16%-27.89%-42.63%-26.51%
50CCGCheche Group0.830+0.091+12.34%3.42M2.99M62.88M30.07M75.74M36.22M-4.57%-18.61%-50.58%-80.42%-87.74%-90.78%-87.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ALURAllurion Technologies
2.780+1.720+162.26%53.60M137.21M133.30M79.87M47.95M28.73M+100.00%+93.06%+64.50%+65.48%-25.87%-73.90%-25.67%
2GRDIGriid Infrastructure
1.441+0.881+157.32%133.73M160.06M102.85M33.20M71.38M23.04M+105.24%+83.26%+87.14%+32.20%-70.04%-86.47%-73.22%
3ZAPPZapp Electric Vehicles
2.905+1.545+113.60%85.55M258.83M9.09M4.15M3.13M1.43M+306.29%+238.97%+126.09%-42.90%-46.50%-92.94%-45.06%
4MGOLMGO Global
0.751+0.292+63.74%152.47M181.38M13.63M4.77M18.16M6.36M+56.70%+59.74%-39.95%+97.53%+65.44%-75.94%+74.56%
5RELIReliance Global Group
0.565+0.174+44.54%120.09M68.91M4.83M4.34M8.54M7.68M+146.32%+123.44%+91.63%+54.50%+9.13%-88.05%+5.27%
6SMXSMX (Security Matters)
0.164+0.045+37.48%166.23M32.44M6.44M4.79M39.39M29.28M+20.92%+2.25%+9.65%+16.19%-81.42%-98.35%-76.96%
7MOLNMolecular
10.498+2.538+31.88%315.85K3.32M348.33M181.76M33.18M17.31M+80.99%+151.14%+193.23%+151.14%+142.44%+69.04%+151.14%
8HAOHaoxi Health Technology
6.040+1.440+31.30%526.25K2.84M194.73M16.67M32.24M2.76M-3.51%-0.98%-5.48%-4.13%+51.00%+51.00%+51.00%
9CASICASI Pharmaceuticals
3.5010+0.8310+31.12%49.90K159.36K46.92M26.24M13.40M7.49M+8.73%-0.26%+13.30%+17.09%-44.87%+19.90%-51.10%
10FEMYFemasys
1.2311+0.2761+28.91%1.38M1.69M27.36M24.61M22.22M19.99M+18.38%+10.91%-3.82%-23.53%+29.59%+99.27%+26.27%
11NNENANO Nuclear Energy
14.750+3.150+27.16%3.77M53.04M421.40M37.80M28.57M2.56M+107.75%+89.83%+282.12%+268.75%+268.75%+268.75%+268.75%
12EMKREMCORE
1.1758+0.2435+26.12%2.05M2.21M9.72M8.27M8.27M7.03M+31.77%+34.21%+18.76%-68.81%-72.04%-82.56%-75.96%
13ZNTLZentalis Pharmaceuticals
5.200+1.060+25.60%6.02M30.62M369.27M268.27M71.01M51.59M-46.88%-55.36%-55.09%-61.71%-66.06%-82.06%-65.68%
14DECADenali Capital Acquisition Corp
7.760+1.550+24.96%54.76K406.43K55.18M37.19M7.11M4.79M+10.85%+15.82%+4.16%-8.92%-29.65%-27.41%-23.70%
15ATIFATIF Holdings
0.910+0.180+24.66%13.96K11.26K10.84M4.66M11.92M5.12M+6.43%-4.21%-9.00%-8.11%+1.12%-43.13%-12.92%
16KTRAKintara Therapeutics
0.2681+0.0521+24.12%26.20M6.71M14.83M14.82M55.30M55.28M+36.30%+13.51%+48.12%+200.90%+48.94%-91.92%+58.08%
17GRALVGRAIL INC
19.880+3.840+23.94%535.28K9.54M0.000.000.000.00+45.53%+42.51%+42.51%+42.51%+42.51%+42.51%+42.51%
18VMARVision Marine Technologies
0.630+0.120+23.55%519.71K311.53K7.66M5.23M12.16M8.30M+2.26%+0.02%+1.61%+5.00%-44.25%-84.01%-42.20%
19KAKineta
0.611+0.112+22.40%719.59K413.00K7.49M4.23M12.25M6.92M+27.48%-1.39%+30.53%+10.02%-83.20%-76.48%-83.16%
20NNVCNanoviricides
2.000+0.360+21.95%441.66K858.46K23.63M22.54M11.81M11.27M-18.37%-17.70%-8.26%+76.98%+81.81%+78.56%+96.07%
21MTCMMTEC Inc
0.3890+0.0694+21.71%6.76M2.46M77.47M77.31M199.15M198.74M+2.56%-1.52%-56.29%-79.84%-59.05%-52.14%-61.10%
22SLNHSoluna Holdings
5.8700+1.0400+21.53%937.60K5.48M23.02M17.04M3.92M2.90M+74.70%+144.58%+121.51%+115.02%+37.79%+25.36%+46.75%
23LOBOLobo EV Technologies
2.404+0.404+20.21%241.22K654.57K19.67M3.32M8.18M1.38M+4.99%-8.93%-26.02%-6.45%-39.90%-39.90%-39.90%
24ICUSeaStar Medical
4.9100+0.7900+19.17%202.35K938.56K14.81M14.21M3.02M2.89M+31.28%-44.52%-51.59%-74.82%-57.02%-60.14%-55.64%
25SRFMSurf Air Mobility
0.380+0.061+19.02%2.64M989.52K31.51M21.16M82.95M55.69M+40.70%+16.18%+2.48%-58.26%-67.25%-98.10%-75.49%
26APLDApplied Digital
6.070+0.910+17.64%10.75M63.18M832.16M442.80M137.09M72.95M+46.97%+29.98%+37.33%+37.64%-19.60%-37.23%-9.94%
27OESXOrion Energy Systems
1.385+0.205+17.37%357.01K468.43K45.11M38.48M32.57M27.79M+30.67%+30.66%+38.51%+59.20%+56.87%-19.94%+59.82%
28QLIQilian International
0.9083+0.1323+17.05%380.66K330.72K32.47M7.32M35.75M8.06M+31.45%+26.08%+26.15%+59.35%+108.71%+4.40%+17.75%
29XOMAXOMA Corp
26.100+3.790+16.99%18.16K412.96K303.77M207.83M11.64M7.96M+4.36%+7.23%+0.77%+8.75%+39.50%+34.88%+41.08%
30PACKRanpak Holdings
6.665+0.965+16.93%780.93K5.10M553.16M226.58M82.99M34.00M+11.08%+9.44%+0.53%-12.99%+12.21%+63.76%+14.52%
31HIMXHimax Technologies
8.605+1.195+16.13%3.89M32.24M1.50B1.07B174.72M123.89M+22.40%+30.18%+31.57%+58.47%+39.92%+29.85%+41.76%
32FTELFitell
28.690+3.940+15.92%202.26K5.59M576.77M134.27M20.10M4.68M+55.67%+69.66%+95.70%+325.67%+1775.16%+473.80%+1775.16%
33KNOPKNOT Offshore
8.050+1.100+15.83%481.86K3.82M304.61M218.91M37.84M27.19M+13.06%+10.12%+45.57%+55.91%+37.79%+52.76%+41.14%
34BESTBEST Inc
2.6600+0.3600+15.65%392.83K1.04M53.45M26.91M20.10M10.12M+14.16%+29.12%+31.03%+15.65%+4.72%+26.67%+4.27%
35PRSTPresto Automation
0.085+0.011+14.95%72.56M6.38M9.55M6.91M112.85M81.73M-12.15%-18.50%-60.69%-61.55%-83.57%-98.24%-84.08%
36BJDXBluejay Diagnostics
3.3695+0.4351+14.83%109.13K346.30K1.90M689.65K563.97K204.67K-4.06%-25.06%-17.50%-48.64%-76.00%-90.35%-65.48%
37ATRCAtriCure
24.245+3.045+14.36%1.26M29.37M1.17B1.13B48.38M46.72M+9.90%+9.21%+8.00%-14.06%-34.65%-50.51%-32.07%
38NUKKNukkleus
0.696+0.087+14.33%185.40K117.33K9.67M2.49M13.90M3.57M-16.68%-16.86%-24.79%-23.55%-73.24%-93.87%-75.73%
39TTOOT2 Biosystems
6.0400+0.7300+13.75%364.29K2.18M103.08M38.43M17.07M6.36M+26.10%+30.17%+10.83%+102.68%+17.05%-18.27%-3.75%
40EOSEEos Energy
0.896+0.108+13.74%3.50M2.96M186.57M183.33M208.13M204.52M-2.54%+27.69%+27.82%-10.02%-20.67%-75.10%-17.76%
41OCULOcular Therapeutix
6.235+0.745+13.57%4.06M25.00M965.73M786.19M154.89M126.09M+26.47%+13.57%+2.21%-33.74%+38.56%+35.54%+39.80%
42HROWHarrow
20.040+2.390+13.54%890.64K17.84M709.05M531.68M35.38M26.53M+9.81%+11.83%+21.53%+67.00%+83.01%+8.21%+78.93%
43CREGSmart Powerr
1.100+0.130+13.41%90.98K94.34K9.23M7.95M8.39M7.23M+22.22%+27.91%+1.85%0.00%-22.54%-42.11%-29.03%
44AMPXAmprius Technologies
1.235+0.145+13.30%743.96K893.36K116.67M31.21M94.47M25.28M-3.52%-11.15%-7.14%-51.76%-74.22%-85.30%-76.65%
45MGRXMangoceuticals
0.340+0.040+13.26%1.36M468.77K9.84M6.11M28.94M17.97M-8.21%-14.25%-34.02%+79.42%+10.75%-81.91%+22.79%
46BTTRBetter Choice Co
4.2350+0.4750+12.63%3.13M17.13M3.78M1.75M893.60K413.45K+24.56%+22.75%+28.33%-43.83%-67.19%-65.04%-65.20%
47NXTTNext Technology
5.021+0.561+12.57%50.01K250.32K32.96M26.60M6.57M5.30M+43.44%+44.27%+9.38%+23.05%+41.03%-44.15%+30.40%
48CMCMCheetah Mobile
5.3900+0.6000+12.53%90.68K461.21K161.07M44.96M29.88M8.34M+0.56%-11.35%-11.49%+132.33%+139.56%+136.40%+136.40%
49SNCYSun Country Airlines
11.560+1.280+12.45%969.36K10.96M608.74M452.64M52.66M39.16M+9.68%+9.06%+13.89%-19.16%-27.89%-42.63%-26.51%
50CCGCheche Group
0.830+0.091+12.34%3.42M2.99M62.88M30.07M75.74M36.22M-4.57%-18.61%-50.58%-80.42%-87.74%-90.78%-87.09%