OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MGOLMGO Global1.220+0.762+166.14%110.96M141.29M22.16M7.75M18.16M6.36M+154.70%+159.63%-2.40%+221.05%+168.90%-60.90%+183.72%
2ZAPPZapp Electric Vehicles3.396+2.036+149.69%41.71M121.27M10.63M4.85M3.13M1.43M+374.94%+296.24%+164.29%-33.26%-37.46%-91.75%-35.78%
3ALURAllurion Technologies2.008+0.948+89.43%8.89M16.76M96.28M57.69M47.95M28.73M+44.46%+39.44%+18.82%+19.52%-46.45%-81.15%-46.31%
4GRDIGriid Infrastructure1.005+0.445+79.46%67.50M73.14M71.73M23.15M71.38M23.04M+43.14%+27.81%+30.52%-7.80%-79.11%-90.56%-81.32%
5SMXSMX (Security Matters)0.175+0.056+46.81%138.08M27.71M6.88M5.11M39.39M29.28M+29.12%+9.19%+17.09%+24.08%-80.15%-98.24%-75.39%
6RELIReliance Global Group0.511+0.120+30.73%75.40M43.00M4.36M3.93M8.54M7.68M+121.34%+96.73%+54.94%+46.00%+8.79%-88.76%-4.79%
7ZNTLZentalis Pharmaceuticals5.369+1.229+29.68%2.83M13.42M381.26M276.98M71.01M51.59M-45.16%-53.92%-53.64%-60.47%-64.96%-81.48%-64.56%
8SRFMSurf Air Mobility0.410+0.091+28.38%1.33M490.36K33.99M22.82M82.95M55.69M+51.78%+25.32%+10.55%-54.97%-64.67%-97.95%-73.56%
9MOLNMolecular10.200+2.240+28.14%133.20K1.31M338.46M176.61M33.18M17.31M+104.41%+162.55%+173.46%+150.92%+135.57%+56.78%+144.02%
10NNVCNanoviricides2.050+0.410+25.00%203.98K387.71K24.22M23.10M11.81M11.27M-16.33%-15.64%-5.96%+81.42%+86.36%+83.04%+100.98%
11TBLTToughbuilt Industries3.8500+0.7300+23.40%470.14K1.80M2.98M2.97M774.50K771.54K+27.06%+38.49%+27.91%+32.30%-62.51%-81.02%-62.39%
12SLNHSoluna Holdings5.9429+1.1129+23.04%556.65K3.35M23.31M17.25M3.92M2.90M+88.07%+141.58%+127.87%+106.35%+73.26%+21.91%+48.57%
13LOBOLobo EV Technologies2.460+0.460+23.00%9.92K22.24K20.12M3.39M8.18M1.38M-5.75%-8.89%-25.68%-29.71%-38.50%-38.50%-38.50%
14VMARVision Marine Technologies0.620+0.110+21.59%69.92K39.99K7.54M5.15M12.16M8.30M+0.63%-1.57%0.00%+3.33%-45.13%-84.26%-43.12%
15DECADenali Capital Acquisition Corp7.550+1.340+21.58%33.37K245.42K53.68M36.18M7.11M4.79M+7.86%+12.69%+1.34%-11.38%-31.55%-29.37%-25.76%
16FEMYFemasys1.1320+0.1770+18.53%298.18K334.65K25.15M22.63M22.22M19.99M+4.81%-4.07%-10.16%-31.81%+22.37%+98.95%+16.10%
17OCULOcular Therapeutix6.390+0.900+16.39%1.83M11.41M989.74M805.74M154.89M126.09M+27.29%+20.57%+1.59%-32.67%+45.56%+34.81%+43.27%
18SABSSAB Biotherapeutics3.0000+0.4200+16.28%9.26K28.18K27.69M17.51M9.23M5.84M-9.09%+9.85%+3.09%-29.41%-56.52%-65.01%-56.36%
19PACKRanpak Holdings6.600+0.900+15.79%363.77K2.34M547.76M224.37M82.99M34.00M+10.00%+8.37%-0.45%-13.84%+11.11%+62.16%+13.40%
20WTOUtime0.562+0.076+15.64%260.13K146.39K220.29M217.75M392.11M387.60M+5.92%+2.78%+29.00%+159.97%+143.84%-76.30%+104.29%
21APLDApplied Digital5.960+0.800+15.50%4.66M26.72M817.08M434.78M137.09M72.95M+43.96%+40.24%+30.13%+40.57%-15.58%-34.65%-11.57%
22BESTBEST Inc2.6499+0.3499+15.21%257.57K681.57K53.25M26.81M20.10M10.12M+13.73%+28.63%+30.54%+15.21%+4.33%+26.19%+3.88%
23TLPHTalphera0.887+0.106+13.60%20.60K17.26K15.08M11.28M16.99M12.72M-9.74%-11.25%-15.50%-23.51%+15.23%-22.84%+20.72%
24AKAa.k.a. Brands16.3350+1.9550+13.60%552.008.82K171.27M10.04M10.48M614.53K+2.09%-0.18%-34.24%+68.40%+73.78%+191.93%+102.92%
25CMCMCheetah Mobile5.4300+0.6400+13.36%63.04K312.07K162.27M45.29M29.88M8.34M+1.31%-10.69%-10.84%+134.05%+141.33%+138.16%+138.16%
26HOLOMicroCloud Hologram1.070+0.126+13.30%18.02M18.60M87.74M85.59M81.99M79.98M-22.46%-35.92%-41.20%-76.22%-72.83%-96.31%-69.85%
27PRSTPresto Automation0.083+0.010+13.18%53.60M4.82M9.40M6.81M112.85M81.73M-13.50%-19.75%-61.29%-62.14%-83.83%-98.26%-84.33%
28KNOPKNOT Offshore7.860+0.910+13.09%237.50K1.85M297.42M213.75M37.84M27.19M+10.39%+7.52%+42.13%+52.23%+34.54%+49.15%+37.81%
29KAKineta0.565+0.065+13.09%214.13K113.14K6.92M3.91M12.25M6.92M+17.79%-8.89%+20.60%+1.66%-84.47%-78.27%-84.44%
30CASICASI Pharmaceuticals3.0138+0.3438+12.88%7.87K22.74K40.39M22.58M13.40M7.49M-6.40%-14.14%-2.47%+0.80%-52.54%+3.21%-57.91%
31EMKREMCORE1.0498+0.1175+12.60%544.42K550.74K8.68M7.38M8.27M7.03M+17.65%+19.83%+6.03%-72.15%-75.03%-84.43%-78.53%
32HROWHarrow19.845+2.195+12.44%520.42K10.48M702.15M526.51M35.38M26.53M+9.70%+13.99%+18.20%+72.57%+84.60%+2.45%+77.19%
33IBRXImmunityBio7.000+0.770+12.36%2.60M18.04M4.84B1.12B691.57M160.49M+17.45%+13.82%-0.57%+15.32%+50.86%+145.61%+39.44%
34ABLAbacus Life10.106+1.096+12.17%10.72K107.81K646.64M21.40M63.98M2.12M-2.92%-6.42%-10.17%-16.41%+13.30%-2.64%+4.62%
35BWBabcock & Wilcox Enterprises1.670+0.180+12.08%526.99K845.74K151.99M97.46M91.01M58.36M+18.44%+34.68%+46.49%+31.50%+11.33%-73.99%+14.38%
36SNCYSun Country Airlines11.480+1.200+11.67%284.47K3.18M604.53M449.51M52.66M39.16M+8.92%+8.30%+13.10%-19.72%-28.38%-43.03%-27.02%
37BCGBinah Capital Group5.210+0.540+11.56%7.90K40.31K86.31M17.70M16.57M3.40M-37.98%-56.22%+24.05%-56.58%-56.58%-56.58%-56.58%
38OPTOpthea2.086+0.216+11.55%53.96K111.40K187.64M140.19M89.95M67.21M-19.15%-30.47%-42.22%-38.47%-12.72%-34.81%-29.29%
39WRAPWrap Technologies1.762+0.182+11.52%170.98K293.20K77.91M53.34M44.21M30.27M+35.54%+26.76%+6.79%-13.20%-37.52%+32.48%-43.16%
40AMDLGRANITESHARES 2X LONG AMD DAILY ETF16.730+1.710+11.38%1.32M21.43M28.44M28.44M1.70M1.70M+3.34%-4.40%-3.80%-23.08%-34.42%-34.42%-34.42%
41ENGNenGene Holdings9.300+0.940+11.24%42.46K355.32K410.75M138.10M44.17M14.85M-6.06%+16.98%-29.92%-49.01%+26.70%-13.08%+0.76%
42HIMXHimax Technologies8.240+0.830+11.20%1.58M12.70M1.44B1.02B174.72M123.89M+17.21%+24.66%+25.99%+51.75%+33.98%+24.35%+35.75%
43SVRESaverOne 20140.480+0.048+11.11%3.23K1.49K7.72M7.08M16.08M14.75M-7.35%-12.39%-11.60%-61.29%-44.19%-66.43%-33.43%
44VXRTVaxart0.758+0.074+10.89%6.05M4.38M172.40M159.54M227.43M210.46M+0.03%-2.79%-11.84%-38.37%+26.34%-21.55%+32.34%
45EVOEvotec4.500+0.430+10.57%184.15K835.10K1.59B1.31B354.37M291.98M-6.73%-9.09%-11.59%-38.52%-62.15%-59.84%-61.64%
46NNENANO Nuclear Energy12.810+1.210+10.43%1.26M16.32M365.98M32.83M28.57M2.56M+80.42%+64.86%+231.87%+220.25%+220.25%+220.25%+220.25%
47KYTXKyverna Therapeutics8.210+0.770+10.35%131.17K1.02M353.98M136.90M43.12M16.68M-40.25%-43.18%-40.07%-64.67%-62.68%-62.68%-62.68%
48TCSContainer Store0.575+0.054+10.34%137.31K81.41K28.90M15.84M50.27M27.55M-12.04%-19.01%-25.23%-45.75%-75.43%-80.17%-74.78%
49AMSTAmesite3.1700+0.2950+10.26%752.002.17K8.06M5.46M2.54M1.72M-7.35%-4.80%-8.12%+46.76%+31.54%-19.34%+40.89%
50GLOBGlobant169.910+15.700+10.18%274.44K45.11M7.33B7.16B43.14M42.15M+5.53%+10.37%-2.35%-14.14%-28.32%-5.21%-28.60%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MGOLMGO Global
1.220+0.762+166.14%110.96M141.29M22.16M7.75M18.16M6.36M+154.70%+159.63%-2.40%+221.05%+168.90%-60.90%+183.72%
2ZAPPZapp Electric Vehicles
3.396+2.036+149.69%41.71M121.27M10.63M4.85M3.13M1.43M+374.94%+296.24%+164.29%-33.26%-37.46%-91.75%-35.78%
3ALURAllurion Technologies
2.008+0.948+89.43%8.89M16.76M96.28M57.69M47.95M28.73M+44.46%+39.44%+18.82%+19.52%-46.45%-81.15%-46.31%
4GRDIGriid Infrastructure
1.005+0.445+79.46%67.50M73.14M71.73M23.15M71.38M23.04M+43.14%+27.81%+30.52%-7.80%-79.11%-90.56%-81.32%
5SMXSMX (Security Matters)
0.175+0.056+46.81%138.08M27.71M6.88M5.11M39.39M29.28M+29.12%+9.19%+17.09%+24.08%-80.15%-98.24%-75.39%
6RELIReliance Global Group
0.511+0.120+30.73%75.40M43.00M4.36M3.93M8.54M7.68M+121.34%+96.73%+54.94%+46.00%+8.79%-88.76%-4.79%
7ZNTLZentalis Pharmaceuticals
5.369+1.229+29.68%2.83M13.42M381.26M276.98M71.01M51.59M-45.16%-53.92%-53.64%-60.47%-64.96%-81.48%-64.56%
8SRFMSurf Air Mobility
0.410+0.091+28.38%1.33M490.36K33.99M22.82M82.95M55.69M+51.78%+25.32%+10.55%-54.97%-64.67%-97.95%-73.56%
9MOLNMolecular
10.200+2.240+28.14%133.20K1.31M338.46M176.61M33.18M17.31M+104.41%+162.55%+173.46%+150.92%+135.57%+56.78%+144.02%
10NNVCNanoviricides
2.050+0.410+25.00%203.98K387.71K24.22M23.10M11.81M11.27M-16.33%-15.64%-5.96%+81.42%+86.36%+83.04%+100.98%
11TBLTToughbuilt Industries
3.8500+0.7300+23.40%470.14K1.80M2.98M2.97M774.50K771.54K+27.06%+38.49%+27.91%+32.30%-62.51%-81.02%-62.39%
12SLNHSoluna Holdings
5.9429+1.1129+23.04%556.65K3.35M23.31M17.25M3.92M2.90M+88.07%+141.58%+127.87%+106.35%+73.26%+21.91%+48.57%
13LOBOLobo EV Technologies
2.460+0.460+23.00%9.92K22.24K20.12M3.39M8.18M1.38M-5.75%-8.89%-25.68%-29.71%-38.50%-38.50%-38.50%
14VMARVision Marine Technologies
0.620+0.110+21.59%69.92K39.99K7.54M5.15M12.16M8.30M+0.63%-1.57%0.00%+3.33%-45.13%-84.26%-43.12%
15DECADenali Capital Acquisition Corp
7.550+1.340+21.58%33.37K245.42K53.68M36.18M7.11M4.79M+7.86%+12.69%+1.34%-11.38%-31.55%-29.37%-25.76%
16FEMYFemasys
1.1320+0.1770+18.53%298.18K334.65K25.15M22.63M22.22M19.99M+4.81%-4.07%-10.16%-31.81%+22.37%+98.95%+16.10%
17OCULOcular Therapeutix
6.390+0.900+16.39%1.83M11.41M989.74M805.74M154.89M126.09M+27.29%+20.57%+1.59%-32.67%+45.56%+34.81%+43.27%
18SABSSAB Biotherapeutics
3.0000+0.4200+16.28%9.26K28.18K27.69M17.51M9.23M5.84M-9.09%+9.85%+3.09%-29.41%-56.52%-65.01%-56.36%
19PACKRanpak Holdings
6.600+0.900+15.79%363.77K2.34M547.76M224.37M82.99M34.00M+10.00%+8.37%-0.45%-13.84%+11.11%+62.16%+13.40%
20WTOUtime
0.562+0.076+15.64%260.13K146.39K220.29M217.75M392.11M387.60M+5.92%+2.78%+29.00%+159.97%+143.84%-76.30%+104.29%
21APLDApplied Digital
5.960+0.800+15.50%4.66M26.72M817.08M434.78M137.09M72.95M+43.96%+40.24%+30.13%+40.57%-15.58%-34.65%-11.57%
22BESTBEST Inc
2.6499+0.3499+15.21%257.57K681.57K53.25M26.81M20.10M10.12M+13.73%+28.63%+30.54%+15.21%+4.33%+26.19%+3.88%
23TLPHTalphera
0.887+0.106+13.60%20.60K17.26K15.08M11.28M16.99M12.72M-9.74%-11.25%-15.50%-23.51%+15.23%-22.84%+20.72%
24AKAa.k.a. Brands
16.3350+1.9550+13.60%552.008.82K171.27M10.04M10.48M614.53K+2.09%-0.18%-34.24%+68.40%+73.78%+191.93%+102.92%
25CMCMCheetah Mobile
5.4300+0.6400+13.36%63.04K312.07K162.27M45.29M29.88M8.34M+1.31%-10.69%-10.84%+134.05%+141.33%+138.16%+138.16%
26HOLOMicroCloud Hologram
1.070+0.126+13.30%18.02M18.60M87.74M85.59M81.99M79.98M-22.46%-35.92%-41.20%-76.22%-72.83%-96.31%-69.85%
27PRSTPresto Automation
0.083+0.010+13.18%53.60M4.82M9.40M6.81M112.85M81.73M-13.50%-19.75%-61.29%-62.14%-83.83%-98.26%-84.33%
28KNOPKNOT Offshore
7.860+0.910+13.09%237.50K1.85M297.42M213.75M37.84M27.19M+10.39%+7.52%+42.13%+52.23%+34.54%+49.15%+37.81%
29KAKineta
0.565+0.065+13.09%214.13K113.14K6.92M3.91M12.25M6.92M+17.79%-8.89%+20.60%+1.66%-84.47%-78.27%-84.44%
30CASICASI Pharmaceuticals
3.0138+0.3438+12.88%7.87K22.74K40.39M22.58M13.40M7.49M-6.40%-14.14%-2.47%+0.80%-52.54%+3.21%-57.91%
31EMKREMCORE
1.0498+0.1175+12.60%544.42K550.74K8.68M7.38M8.27M7.03M+17.65%+19.83%+6.03%-72.15%-75.03%-84.43%-78.53%
32HROWHarrow
19.845+2.195+12.44%520.42K10.48M702.15M526.51M35.38M26.53M+9.70%+13.99%+18.20%+72.57%+84.60%+2.45%+77.19%
33IBRXImmunityBio
7.000+0.770+12.36%2.60M18.04M4.84B1.12B691.57M160.49M+17.45%+13.82%-0.57%+15.32%+50.86%+145.61%+39.44%
34ABLAbacus Life
10.106+1.096+12.17%10.72K107.81K646.64M21.40M63.98M2.12M-2.92%-6.42%-10.17%-16.41%+13.30%-2.64%+4.62%
35BWBabcock & Wilcox Enterprises
1.670+0.180+12.08%526.99K845.74K151.99M97.46M91.01M58.36M+18.44%+34.68%+46.49%+31.50%+11.33%-73.99%+14.38%
36SNCYSun Country Airlines
11.480+1.200+11.67%284.47K3.18M604.53M449.51M52.66M39.16M+8.92%+8.30%+13.10%-19.72%-28.38%-43.03%-27.02%
37BCGBinah Capital Group
5.210+0.540+11.56%7.90K40.31K86.31M17.70M16.57M3.40M-37.98%-56.22%+24.05%-56.58%-56.58%-56.58%-56.58%
38OPTOpthea
2.086+0.216+11.55%53.96K111.40K187.64M140.19M89.95M67.21M-19.15%-30.47%-42.22%-38.47%-12.72%-34.81%-29.29%
39WRAPWrap Technologies
1.762+0.182+11.52%170.98K293.20K77.91M53.34M44.21M30.27M+35.54%+26.76%+6.79%-13.20%-37.52%+32.48%-43.16%
40AMDLGRANITESHARES 2X LONG AMD DAILY ETF
16.730+1.710+11.38%1.32M21.43M28.44M28.44M1.70M1.70M+3.34%-4.40%-3.80%-23.08%-34.42%-34.42%-34.42%
41ENGNenGene Holdings
9.300+0.940+11.24%42.46K355.32K410.75M138.10M44.17M14.85M-6.06%+16.98%-29.92%-49.01%+26.70%-13.08%+0.76%
42HIMXHimax Technologies
8.240+0.830+11.20%1.58M12.70M1.44B1.02B174.72M123.89M+17.21%+24.66%+25.99%+51.75%+33.98%+24.35%+35.75%
43SVRESaverOne 2014
0.480+0.048+11.11%3.23K1.49K7.72M7.08M16.08M14.75M-7.35%-12.39%-11.60%-61.29%-44.19%-66.43%-33.43%
44VXRTVaxart
0.758+0.074+10.89%6.05M4.38M172.40M159.54M227.43M210.46M+0.03%-2.79%-11.84%-38.37%+26.34%-21.55%+32.34%
45EVOEvotec
4.500+0.430+10.57%184.15K835.10K1.59B1.31B354.37M291.98M-6.73%-9.09%-11.59%-38.52%-62.15%-59.84%-61.64%
46NNENANO Nuclear Energy
12.810+1.210+10.43%1.26M16.32M365.98M32.83M28.57M2.56M+80.42%+64.86%+231.87%+220.25%+220.25%+220.25%+220.25%
47KYTXKyverna Therapeutics
8.210+0.770+10.35%131.17K1.02M353.98M136.90M43.12M16.68M-40.25%-43.18%-40.07%-64.67%-62.68%-62.68%-62.68%
48TCSContainer Store
0.575+0.054+10.34%137.31K81.41K28.90M15.84M50.27M27.55M-12.04%-19.01%-25.23%-45.75%-75.43%-80.17%-74.78%
49AMSTAmesite
3.1700+0.2950+10.26%752.002.17K8.06M5.46M2.54M1.72M-7.35%-4.80%-8.12%+46.76%+31.54%-19.34%+40.89%
50GLOBGlobant
169.910+15.700+10.18%274.44K45.11M7.33B7.16B43.14M42.15M+5.53%+10.37%-2.35%-14.14%-28.32%-5.21%-28.60%