OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ALBTAvalon GloboCare0.779+0.484+164.07%83.19M73.03M8.65M3.80M11.10M4.88M+163.35%+179.61%+215.89%+94.75%+91.03%-59.21%+61.28%
2AFMDAffimed NV7.5980+3.2480+74.67%22.47M162.98M115.70M102.57M15.23M13.50M+81.34%+44.72%+40.18%+30.50%+80.90%+0.64%+21.57%
3GPCRStructure Therapeutics57.300+23.100+67.54%8.51M416.11M2.67B2.20B46.62M38.40M+54.61%+58.51%+45.84%+59.12%-7.39%+80.81%+40.58%
4BPTHBio-Path Holdings3.060+1.000+48.54%53.78M199.32M5.07M5.06M1.66M1.65M+50.73%+42.99%+17.24%-50.88%-70.61%-90.18%-66.96%
5MBOTMicrobot Medical1.430+0.430+43.00%141.47M274.42M20.59M20.23M14.40M14.15M+40.20%+52.11%+45.95%+11.72%+14.40%-29.21%-12.80%
6CCMConcord Medical Services0.713+0.213+42.57%1.72M1.69M30.96M9.99M43.42M14.01M+6.54%+41.69%+13.17%+65.81%-32.10%-46.39%-35.18%
7FEDUFour Seasons Education14.5050+3.8650+36.33%18.30K294.89K30.73M5.56M2.12M383.35K+34.31%+45.05%+71.45%+63.16%+55.97%+73.40%+48.77%
8YGMZMingZhu Logistics0.451+0.111+32.60%24.93M11.81M16.74M10.27M37.11M22.78M+27.43%+25.65%+17.14%-13.23%-19.45%-60.43%-4.02%
9GMEGameStop30.260+7.120+30.77%119.82M3.70B10.63B9.48B351.19M313.19M+59.26%+36.24%+83.73%+98.30%+94.60%+24.48%+72.62%
10BIMIBIMI International Medical1.4999+0.3500+30.44%265.76K383.85K21.00M5.02M14.00M3.35M+40.16%+19.04%+36.35%-61.74%-28.21%+40.18%-31.51%
11HZOMarineMax36.055+7.575+26.60%1.37M47.92M804.08M708.16M22.30M19.64M+33.24%+27.67%+39.69%+17.71%+7.92%+18.95%-7.31%
12AMBIAmbipar Emergency Response4.428+0.878+24.74%22.63K95.24K245.44M8.58M55.43M1.94M+32.97%+41.47%+4.48%-24.69%-32.40%-29.38%-43.52%
13DOGZDogness13.7100+2.6600+24.07%613.19K8.50M174.54M22.78M12.73M1.66M+24.98%+62.83%+133.56%+103.71%+349.51%-2.09%+169.35%
14ASTIAscent Solar Technologies0.1469+0.0272+22.72%95.08M15.29M4.52M4.46M30.74M30.33M-4.61%+18.28%+43.04%-62.48%-83.13%-99.39%-83.11%
15ESOAEnergy Services of America Corp8.280+1.520+22.49%442.60K3.54M137.51M92.77M16.61M11.20M+30.39%+29.58%+20.70%+3.89%+118.63%+280.87%+38.46%
16IPWiPower2.8290+0.4990+21.42%837.24K2.20M84.36M30.90M29.82M10.92M+39.36%-2.11%+433.77%+304.14%+414.27%+238.80%+528.67%
17OLMAOlema Pharmaceuticals11.750+2.070+21.38%2.98M34.70M657.22M332.81M55.93M28.32M+29.69%+19.41%+10.12%-16.49%-3.13%+97.48%-16.25%
18ACONAclarion0.3559+0.0559+18.63%1.66M570.25K2.92M2.86M8.20M8.03M+13.89%+9.68%+21.84%+5.70%-89.89%-97.88%-88.88%
19NERVMinerva Neurosciences2.9912+0.4412+17.30%293.58K880.17K20.92M16.25M6.99M5.43M+22.51%+18.70%+26.21%+16.84%-52.52%-57.39%-51.36%
20COHRCoherent66.890+9.830+17.23%6.21M407.08M10.20B8.20B152.46M122.62M+12.10%+15.07%+18.37%+4.00%+61.65%+76.82%+53.66%
21AGIOAgios Pharmaceuticals42.600+6.260+17.23%920.99K38.27M2.42B2.02B56.77M47.41M+35.24%+24.05%+23.34%+35.80%+93.20%+63.47%+91.29%
22NVAXNovavax17.590+2.560+17.03%19.71M336.86M2.47B2.18B140.40M124.15M+13.48%+35.20%+256.80%+213.55%+215.80%+124.08%+266.46%
23INDPIndaptus Therapeutics2.756+0.386+16.30%108.99K295.65K23.54M16.26M8.54M5.90M+17.79%+19.32%+36.45%+45.84%+28.20%+53.98%+56.61%
24IVPInspire Veterinary Partners3.430+0.470+15.88%676.29K2.25M3.29M3.13M958.05K912.84K+23.38%+30.92%-13.60%-41.37%-91.63%-99.14%-90.05%
25SGRPSPAR Group2.880+0.390+15.66%353.02K961.84K70.08M31.36M24.33M10.89M+21.01%+50.79%+74.55%+179.61%+209.41%+126.77%+185.15%
26IPDNProfessional Diversity Network0.5849+0.0789+15.59%75.38K43.82K6.83M4.07M11.68M6.97M-15.23%-38.07%-54.30%-69.10%-72.67%-83.57%-71.19%
27MNPRMonopar Therapeutics0.7050+0.0939+15.37%156.69K106.68K12.33M5.82M17.48M8.25M+12.10%+15.57%-3.05%-22.83%+75.99%-26.04%+107.23%
28LKCOLuokung Technology0.9200+0.1200+15.00%216.61K190.54K16.12M14.73M17.52M16.01M+33.33%+59.28%+84.92%+37.75%+48.99%-34.29%+86.61%
29NKTRNektar Therapeutics1.4588+0.1888+14.87%1.32M1.89M268.45M238.62M184.02M163.58M-11.05%-16.88%-7.08%+52.66%+188.30%+139.15%+158.19%
30TACTTransAct Technologies4.077+0.527+14.84%94.86K371.44K40.75M29.47M9.99M7.23M+18.86%+8.72%-21.30%-38.28%-41.26%-44.79%-41.59%
31SRCLStericycle59.160+7.620+14.78%13.54M802.35M5.49B5.46B92.79M92.26M+14.54%+27.14%+28.11%+12.47%+22.11%+36.47%+19.37%
32TDSTelephone and Data Systems22.800+2.910+14.63%1.31M28.57M2.58B2.33B113.04M102.25M+21.47%+9.62%+58.77%+48.57%+25.35%+250.36%+25.74%
33SOWGSow Good20.540+2.530+14.05%98.49K1.93M208.33M71.69M10.14M3.49M+20.82%+21.11%+100.98%+128.22%+115.98%+208.87%+104.38%
34KNWKnow Labs0.650+0.080+14.04%414.07K262.77K55.58M39.46M85.51M60.70M+4.00%-0.15%-4.41%-3.96%+27.45%-48.41%+27.70%
35CBATCBAK Energy Technology1.8700+0.2300+14.02%832.52K1.51M168.19M134.08M89.94M71.70M+43.85%+47.24%+66.22%+79.81%+83.33%+70.00%+78.10%
36CLDICalidi Biotherapeutics0.217+0.027+13.95%3.27M715.50K11.03M4.59M50.92M21.21M-5.38%-4.84%+9.90%-68.80%-89.84%-97.92%-85.66%
37CRKNCrown Electrokinetics0.1139+0.0139+13.90%252.32M31.07M32.11M32.09M281.93M281.77M+12.77%-33.39%+141.83%+34.00%-21.01%-98.73%-22.52%
38SPWHSportsman's Warehouse4.330+0.520+13.65%703.45K2.99M162.92M141.98M37.63M32.79M+30.42%+28.49%+34.89%+28.49%+4.09%-6.48%+1.64%
39OBLGOblong0.2466+0.0294+13.54%2.12M492.48K5.00M4.99M20.29M20.25M+40.11%+51.29%+110.77%+52.03%+63.75%-84.87%+24.55%
40AMCAMC Entertainment4.909+0.579+13.36%109.02M543.56M1.45B1.45B295.59M294.58M+1.42%+11.56%+48.74%+6.71%-29.17%-88.02%-19.80%
41KAVLKaival Brands Innovations1.3900+0.1600+13.01%78.52K100.07K3.98M1.18M2.86M845.90K-19.65%-55.45%-70.68%-38.22%-72.31%-90.54%-67.07%
42OMEROmeros3.795+0.435+12.95%436.42K1.67M219.90M210.23M57.94M55.40M+13.28%+10.00%+1.74%-16.04%+47.67%-47.73%+16.06%
43HUIZHuize0.8695+0.0995+12.92%55.13K47.21K43.12M14.39M49.60M16.55M+4.76%+2.02%+29.78%+33.03%-0.06%-29.31%-3.39%
44CCLDCareCloud2.910+0.330+12.79%242.50K685.84K46.91M24.63M16.12M8.46M+14.57%+3.19%+166.97%+118.80%+182.52%-0.51%+91.45%
45CEADCEA Industries0.7327+0.0825+12.69%267.02K191.10K6.02M4.97M8.21M6.79M+4.63%-2.31%+7.59%+32.26%+42.88%-3.47%+33.97%
46XCURExicure0.4988+0.0546+12.29%7.35M4.95M4.32M3.90M8.65M7.81M+51.15%+0.67%-0.44%-23.26%-3.58%-44.58%-14.04%
47CVACCureVac4.366+0.476+12.23%1.26M5.31M979.25M534.83M224.31M122.51M+18.31%+25.09%+39.48%+31.10%-20.33%-53.85%+3.70%
48MGNXMacrogenics4.590+0.500+12.22%3.13M15.04M287.49M251.41M62.63M54.77M+0.88%+5.15%-70.71%-77.62%-47.30%-8.57%-52.29%
49LQDALiquidia14.400+1.530+11.89%1.19M17.46M1.10B620.23M76.38M43.07M+15.94%+13.30%+12.59%+5.42%+99.17%+64.01%+19.70%
50SMXTSolarMax Technology6.840+0.710+11.58%108.35K753.18K307.68M30.78M44.98M4.50M-31.87%-44.93%-34.36%-6.17%+71.00%+71.00%+71.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ALBTAvalon GloboCare
0.779+0.484+164.07%83.19M73.03M8.65M3.80M11.10M4.88M+163.35%+179.61%+215.89%+94.75%+91.03%-59.21%+61.28%
2AFMDAffimed NV
7.5980+3.2480+74.67%22.47M162.98M115.70M102.57M15.23M13.50M+81.34%+44.72%+40.18%+30.50%+80.90%+0.64%+21.57%
3GPCRStructure Therapeutics
57.300+23.100+67.54%8.51M416.11M2.67B2.20B46.62M38.40M+54.61%+58.51%+45.84%+59.12%-7.39%+80.81%+40.58%
4BPTHBio-Path Holdings
3.060+1.000+48.54%53.78M199.32M5.07M5.06M1.66M1.65M+50.73%+42.99%+17.24%-50.88%-70.61%-90.18%-66.96%
5MBOTMicrobot Medical
1.430+0.430+43.00%141.47M274.42M20.59M20.23M14.40M14.15M+40.20%+52.11%+45.95%+11.72%+14.40%-29.21%-12.80%
6CCMConcord Medical Services
0.713+0.213+42.57%1.72M1.69M30.96M9.99M43.42M14.01M+6.54%+41.69%+13.17%+65.81%-32.10%-46.39%-35.18%
7FEDUFour Seasons Education
14.5050+3.8650+36.33%18.30K294.89K30.73M5.56M2.12M383.35K+34.31%+45.05%+71.45%+63.16%+55.97%+73.40%+48.77%
8YGMZMingZhu Logistics
0.451+0.111+32.60%24.93M11.81M16.74M10.27M37.11M22.78M+27.43%+25.65%+17.14%-13.23%-19.45%-60.43%-4.02%
9GMEGameStop
30.260+7.120+30.77%119.82M3.70B10.63B9.48B351.19M313.19M+59.26%+36.24%+83.73%+98.30%+94.60%+24.48%+72.62%
10BIMIBIMI International Medical
1.4999+0.3500+30.44%265.76K383.85K21.00M5.02M14.00M3.35M+40.16%+19.04%+36.35%-61.74%-28.21%+40.18%-31.51%
11HZOMarineMax
36.055+7.575+26.60%1.37M47.92M804.08M708.16M22.30M19.64M+33.24%+27.67%+39.69%+17.71%+7.92%+18.95%-7.31%
12AMBIAmbipar Emergency Response
4.428+0.878+24.74%22.63K95.24K245.44M8.58M55.43M1.94M+32.97%+41.47%+4.48%-24.69%-32.40%-29.38%-43.52%
13DOGZDogness
13.7100+2.6600+24.07%613.19K8.50M174.54M22.78M12.73M1.66M+24.98%+62.83%+133.56%+103.71%+349.51%-2.09%+169.35%
14ASTIAscent Solar Technologies
0.1469+0.0272+22.72%95.08M15.29M4.52M4.46M30.74M30.33M-4.61%+18.28%+43.04%-62.48%-83.13%-99.39%-83.11%
15ESOAEnergy Services of America Corp
8.280+1.520+22.49%442.60K3.54M137.51M92.77M16.61M11.20M+30.39%+29.58%+20.70%+3.89%+118.63%+280.87%+38.46%
16IPWiPower
2.8290+0.4990+21.42%837.24K2.20M84.36M30.90M29.82M10.92M+39.36%-2.11%+433.77%+304.14%+414.27%+238.80%+528.67%
17OLMAOlema Pharmaceuticals
11.750+2.070+21.38%2.98M34.70M657.22M332.81M55.93M28.32M+29.69%+19.41%+10.12%-16.49%-3.13%+97.48%-16.25%
18ACONAclarion
0.3559+0.0559+18.63%1.66M570.25K2.92M2.86M8.20M8.03M+13.89%+9.68%+21.84%+5.70%-89.89%-97.88%-88.88%
19NERVMinerva Neurosciences
2.9912+0.4412+17.30%293.58K880.17K20.92M16.25M6.99M5.43M+22.51%+18.70%+26.21%+16.84%-52.52%-57.39%-51.36%
20COHRCoherent
66.890+9.830+17.23%6.21M407.08M10.20B8.20B152.46M122.62M+12.10%+15.07%+18.37%+4.00%+61.65%+76.82%+53.66%
21AGIOAgios Pharmaceuticals
42.600+6.260+17.23%920.99K38.27M2.42B2.02B56.77M47.41M+35.24%+24.05%+23.34%+35.80%+93.20%+63.47%+91.29%
22NVAXNovavax
17.590+2.560+17.03%19.71M336.86M2.47B2.18B140.40M124.15M+13.48%+35.20%+256.80%+213.55%+215.80%+124.08%+266.46%
23INDPIndaptus Therapeutics
2.756+0.386+16.30%108.99K295.65K23.54M16.26M8.54M5.90M+17.79%+19.32%+36.45%+45.84%+28.20%+53.98%+56.61%
24IVPInspire Veterinary Partners
3.430+0.470+15.88%676.29K2.25M3.29M3.13M958.05K912.84K+23.38%+30.92%-13.60%-41.37%-91.63%-99.14%-90.05%
25SGRPSPAR Group
2.880+0.390+15.66%353.02K961.84K70.08M31.36M24.33M10.89M+21.01%+50.79%+74.55%+179.61%+209.41%+126.77%+185.15%
26IPDNProfessional Diversity Network
0.5849+0.0789+15.59%75.38K43.82K6.83M4.07M11.68M6.97M-15.23%-38.07%-54.30%-69.10%-72.67%-83.57%-71.19%
27MNPRMonopar Therapeutics
0.7050+0.0939+15.37%156.69K106.68K12.33M5.82M17.48M8.25M+12.10%+15.57%-3.05%-22.83%+75.99%-26.04%+107.23%
28LKCOLuokung Technology
0.9200+0.1200+15.00%216.61K190.54K16.12M14.73M17.52M16.01M+33.33%+59.28%+84.92%+37.75%+48.99%-34.29%+86.61%
29NKTRNektar Therapeutics
1.4588+0.1888+14.87%1.32M1.89M268.45M238.62M184.02M163.58M-11.05%-16.88%-7.08%+52.66%+188.30%+139.15%+158.19%
30TACTTransAct Technologies
4.077+0.527+14.84%94.86K371.44K40.75M29.47M9.99M7.23M+18.86%+8.72%-21.30%-38.28%-41.26%-44.79%-41.59%
31SRCLStericycle
59.160+7.620+14.78%13.54M802.35M5.49B5.46B92.79M92.26M+14.54%+27.14%+28.11%+12.47%+22.11%+36.47%+19.37%
32TDSTelephone and Data Systems
22.800+2.910+14.63%1.31M28.57M2.58B2.33B113.04M102.25M+21.47%+9.62%+58.77%+48.57%+25.35%+250.36%+25.74%
33SOWGSow Good
20.540+2.530+14.05%98.49K1.93M208.33M71.69M10.14M3.49M+20.82%+21.11%+100.98%+128.22%+115.98%+208.87%+104.38%
34KNWKnow Labs
0.650+0.080+14.04%414.07K262.77K55.58M39.46M85.51M60.70M+4.00%-0.15%-4.41%-3.96%+27.45%-48.41%+27.70%
35CBATCBAK Energy Technology
1.8700+0.2300+14.02%832.52K1.51M168.19M134.08M89.94M71.70M+43.85%+47.24%+66.22%+79.81%+83.33%+70.00%+78.10%
36CLDICalidi Biotherapeutics
0.217+0.027+13.95%3.27M715.50K11.03M4.59M50.92M21.21M-5.38%-4.84%+9.90%-68.80%-89.84%-97.92%-85.66%
37CRKNCrown Electrokinetics
0.1139+0.0139+13.90%252.32M31.07M32.11M32.09M281.93M281.77M+12.77%-33.39%+141.83%+34.00%-21.01%-98.73%-22.52%
38SPWHSportsman's Warehouse
4.330+0.520+13.65%703.45K2.99M162.92M141.98M37.63M32.79M+30.42%+28.49%+34.89%+28.49%+4.09%-6.48%+1.64%
39OBLGOblong
0.2466+0.0294+13.54%2.12M492.48K5.00M4.99M20.29M20.25M+40.11%+51.29%+110.77%+52.03%+63.75%-84.87%+24.55%
40AMCAMC Entertainment
4.909+0.579+13.36%109.02M543.56M1.45B1.45B295.59M294.58M+1.42%+11.56%+48.74%+6.71%-29.17%-88.02%-19.80%
41KAVLKaival Brands Innovations
1.3900+0.1600+13.01%78.52K100.07K3.98M1.18M2.86M845.90K-19.65%-55.45%-70.68%-38.22%-72.31%-90.54%-67.07%
42OMEROmeros
3.795+0.435+12.95%436.42K1.67M219.90M210.23M57.94M55.40M+13.28%+10.00%+1.74%-16.04%+47.67%-47.73%+16.06%
43HUIZHuize
0.8695+0.0995+12.92%55.13K47.21K43.12M14.39M49.60M16.55M+4.76%+2.02%+29.78%+33.03%-0.06%-29.31%-3.39%
44CCLDCareCloud
2.910+0.330+12.79%242.50K685.84K46.91M24.63M16.12M8.46M+14.57%+3.19%+166.97%+118.80%+182.52%-0.51%+91.45%
45CEADCEA Industries
0.7327+0.0825+12.69%267.02K191.10K6.02M4.97M8.21M6.79M+4.63%-2.31%+7.59%+32.26%+42.88%-3.47%+33.97%
46XCURExicure
0.4988+0.0546+12.29%7.35M4.95M4.32M3.90M8.65M7.81M+51.15%+0.67%-0.44%-23.26%-3.58%-44.58%-14.04%
47CVACCureVac
4.366+0.476+12.23%1.26M5.31M979.25M534.83M224.31M122.51M+18.31%+25.09%+39.48%+31.10%-20.33%-53.85%+3.70%
48MGNXMacrogenics
4.590+0.500+12.22%3.13M15.04M287.49M251.41M62.63M54.77M+0.88%+5.15%-70.71%-77.62%-47.30%-8.57%-52.29%
49LQDALiquidia
14.400+1.530+11.89%1.19M17.46M1.10B620.23M76.38M43.07M+15.94%+13.30%+12.59%+5.42%+99.17%+64.01%+19.70%
50SMXTSolarMax Technology
6.840+0.710+11.58%108.35K753.18K307.68M30.78M44.98M4.50M-31.87%-44.93%-34.36%-6.17%+71.00%+71.00%+71.00%