OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.240+0.750+153.06%86.32M105.24M29.57M12.18M23.85M9.83M+148.00%+121.43%+114.16%+85.10%-64.97%-88.62%+53.09%
2ASTIAscent Solar Technologies0.2751+0.1437+109.32%284.23M68.82M8.45M8.34M30.74M30.33M+150.05%+133.89%+203.92%-39.80%-69.28%-99.05%-68.39%
3ZCARZoomcar Holdings0.354+0.144+68.67%69.07M28.46M22.27M19.41M62.87M54.79M+32.51%+18.07%-6.81%-73.76%-96.41%-96.73%-90.40%
4CYTOAltamira Therapeutics2.0950+0.6650+46.50%31.73M65.74M4.69M4.65M2.24M2.22M+36.93%+42.52%+45.49%+15.11%-83.75%-88.07%-39.80%
5GWAVGreenwave Technology Solutions0.1112+0.0324+41.12%489.67M57.27M71.13M40.53M639.66M364.48M+85.95%+91.39%+63.53%-84.43%-75.93%-86.95%-80.32%
6BCGBinah Capital Group5.580+1.360+32.23%267.66K1.34M91.78M18.30M16.45M3.28M+15.05%+10.10%-15.84%-53.50%-53.50%-53.50%-53.50%
7BCYCBicycle Therapeutics25.960+4.540+21.20%413.66K10.33M1.11B971.61M42.78M37.43M+16.10%+9.91%+14.51%-0.54%+92.01%+6.52%+43.58%
8SERSerina Therapeutics11.250+1.950+20.97%12.06K143.28K94.66M34.14M8.41M3.03M+27.41%+23.36%+12.50%-17.92%-9.89%-29.97%-16.92%
9PAVSParanovus Entertainment Technology1.033+0.148+16.69%525.00532.007.58M5.91M7.34M5.72M+12.37%-0.69%-6.11%-52.62%-48.62%-68.27%-58.02%
10NVDUDirexion Daily NVDA Bull 2X Shares80.080+11.320+16.46%454.73K36.52M208.21M208.21M2.60M2.60M+16.63%+27.41%+61.65%+47.67%+198.88%+223.36%+188.51%
11NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF121.970+17.030+16.23%699.55K85.59M451.29M451.29M3.70M3.70M+16.68%+27.17%+61.25%+54.61%+283.79%+372.75%+269.16%
12NVDLGraniteShares 2x Long NVDA Daily ETF50.200+6.950+16.07%12.40M624.88M2.32B2.32B46.30M46.30M+16.34%+26.96%+60.64%+54.15%+247.77%+528.26%+236.15%
13MSAIMultiSensor AI2.600+0.350+15.55%13.68K33.74K35.76M10.31M13.75M3.97M-1.52%-2.99%-1.52%-6.14%-75.81%-75.24%-22.39%
14ASNSActelis Networks0.600+0.080+15.38%10.40M8.07M2.01M1.43M3.35M2.38M+9.85%+3.45%-24.62%-48.25%-49.38%-80.71%-46.43%
15NCPLNetcapital0.175+0.023+15.13%31.26M6.71M3.62M2.99M20.69M17.06M+36.83%+38.67%+20.69%+24.73%-47.13%-89.06%-17.53%
16CJETChijet Motor0.520+0.068+15.04%64.97K31.88K83.57M7.94M160.71M15.27M+52.94%+58.15%+55.22%+30.55%-66.67%-88.65%-25.93%
17AILEiLearningEngines5.714+0.734+14.73%180.21K1.07M767.41M127.75M134.31M22.36M-19.41%-35.73%-18.38%-46.60%-45.58%-44.85%-45.43%
18ELFe.l.f. Beauty177.600+21.970+14.12%1.59M278.50M9.87B9.48B55.58M53.38M+5.51%+10.05%+0.35%-12.08%+49.38%+105.44%+23.04%
19CYNCyngn0.1447+0.0176+13.85%8.62M1.15M20.48M18.86M141.54M130.33M+68.65%+39.67%+35.74%-22.62%-40.40%-83.42%+0.49%
20NRXSNeuraxis3.310+0.400+13.75%4.29K13.75K22.00M10.46M6.65M3.16M+19.93%+5.08%+10.33%-4.06%+1.53%-44.83%+23.97%
21MDJHMDJM Ltd1.390+0.160+13.01%1.09K1.42K16.23M1.90M11.68M1.37M+19.82%+26.36%+34.95%+8.59%-5.44%-20.61%-15.93%
22RAMPLiveRamp36.432+4.092+12.65%615.20K22.74M2.41B2.32B66.15M63.79M+10.70%+12.93%+12.58%+1.31%+10.33%+36.04%-3.82%
23DAVAEndava32.840+3.630+12.43%341.98K11.06M1.91B1.40B58.26M42.73M+9.18%-0.99%+9.47%-48.92%-51.56%-35.61%-57.82%
24CSLRComplete Solaria1.630+0.180+12.41%144.56K227.58K80.03M41.52M49.10M25.47M+71.76%+138.10%+290.51%+61.39%+25.38%-84.40%+1.56%
25RENBRenovaro1.050+0.110+11.70%148.48K160.06K154.88M111.21M147.50M105.91M+10.84%-28.08%-46.70%-51.61%-68.18%+9.38%-66.88%
26LRELead Real Estate5.350+0.560+11.69%1.89K9.35K72.98M7.09M13.64M1.33M+48.61%+58.75%+78.33%+17.07%-23.57%-23.57%-6.79%
27PIIIP3 Health Partners0.561+0.059+11.66%898.01K557.64K67.05M20.71M119.62M36.95M-8.77%-24.87%+12.03%-48.58%-53.68%-86.09%-60.25%
28BORRBorr Drilling6.495+0.665+11.41%1.41M9.18M1.64B1.16B253.00M179.06M+13.55%+13.95%+16.19%+6.15%+6.53%-13.00%-10.40%
29AKTXAkari Therapeutics2.1250+0.2150+11.26%20.59K44.54K16.84M10.16M7.92M4.78M+45.55%+46.55%+78.57%-7.21%-28.71%-44.08%-31.89%
30UCLUcloudlink1.7200+0.1700+10.97%20.31K32.82K64.49M20.38M37.49M11.85M+8.18%+27.41%+25.55%+6.44%-24.56%-54.86%-1.71%
31BEATHeartBeam2.615+0.255+10.81%79.01K201.23K68.85M50.36M26.33M19.26M+21.63%+25.12%+27.56%+88.13%+86.79%+29.78%+11.28%
32SQNSSequans Communications0.664+0.065+10.78%17.06K11.24K41.13M18.35M61.94M27.64M+36.34%+32.27%+25.43%-20.00%-76.86%-70.09%-76.54%
33TELOTelomir Pharmaceuticals6.200+0.600+10.71%13.62K86.20K183.58M6.20M29.61M1.00M-0.16%+4.55%-11.05%-30.73%-11.43%-11.43%-11.43%
34NKGNNKGEN BIOTECH1.970+0.190+10.67%220.02K419.30K49.03M23.09M24.89M11.72M+72.80%+45.92%+15.20%+107.88%-41.55%-80.80%-28.37%
35CGTXCognition Therapeutics2.895+0.275+10.50%69.48K195.13K115.97M98.12M40.06M33.89M+48.46%+44.75%+45.48%+46.95%+170.56%+37.86%+56.49%
36FFIEFaraday Future Intelligent Electric Inc.1.2350+0.1150+10.27%82.56M106.18M52.70M47.06M42.67M38.11M+75.18%+2854.55%+2374.95%+402.03%-8.52%-97.61%+78.99%
37SINTSintx Technologies0.1021+0.0095+10.21%48.63M5.12M12.52M12.52M122.70M122.69M-20.02%+129.84%+163.70%-28.54%-71.66%-92.44%-73.24%
38ENSEnerSys107.310+9.930+10.20%59.47K6.30M4.31B4.27B40.15M39.78M+8.88%+12.10%+18.73%+18.86%+22.11%+28.76%+6.55%
39FRAFFranklin Financial Services29.160+2.670+10.08%720.0019.92K128.18M107.52M4.40M3.69M+11.60%+6.04%-2.22%+10.80%-10.20%+15.71%-5.68%
40FRZAForza X10.440+0.040+9.95%66.77K29.26K6.93M3.80M15.75M8.64M+9.54%+6.13%+0.21%-20.16%-27.94%-67.17%-17.78%
41PEGYPineapple Energy0.164+0.014+9.41%54.60M9.43M15.73M14.96M95.94M91.19M+88.72%+134.29%+219.69%+141.18%-75.15%-87.48%-72.30%
42EZFLEzFill Holdings2.7393+0.2293+9.14%1.24K3.38K13.18M5.69M4.81M2.08M+9.14%-3.55%+11.76%+39.05%+64.17%+14.62%+68.68%
43ERASErasca2.660+0.220+9.02%1.14M2.98M725.70M602.71M272.82M226.58M+40.74%+23.72%+41.49%+8.13%+48.60%-11.33%+24.88%
44GNTAGenenta Science3.300+0.272+9.00%3.00K9.90K60.12M36.75M18.22M11.14M+3.13%-10.81%+29.41%-20.87%-36.12%-41.07%-33.33%
45DAREDare Bioscience0.4350+0.0350+8.75%65.00K27.97K43.98M43.24M101.09M99.41M+20.83%+41.65%+52.10%-13.09%+24.29%-56.23%+40.78%
46SYNXSilynxcom2.750+0.220+8.70%1.18K3.22K14.44M3.44M5.25M1.25M+2.61%-5.01%-16.67%-23.01%-31.25%-31.25%-31.25%
47KNOPKNOT Offshore5.890+0.470+8.67%76.51K438.90K222.87M160.17M37.84M27.19M+10.92%+11.76%+15.18%+0.35%+7.37%+20.76%+3.27%
48USDProshares Trust Pshs Ult Semicdt113.570+8.760+8.36%238.75K27.27M976.70M976.70M8.60M8.60M+10.04%+21.78%+42.50%+33.67%+148.26%+297.57%+108.69%
49IPWiPower1.5155+0.1155+8.25%90.05K129.96K45.19M16.58M29.82M10.94M+20.28%+157.96%+223.48%+123.76%+173.56%+180.65%+236.78%
50XPONExpion3601.882+0.142+8.18%9.39K18.46K14.01M9.08M7.45M4.83M-5.88%-5.88%-11.63%-52.35%-55.18%-56.33%-65.08%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.240+0.750+153.06%86.32M105.24M29.57M12.18M23.85M9.83M+148.00%+121.43%+114.16%+85.10%-64.97%-88.62%+53.09%
2ASTIAscent Solar Technologies
0.2751+0.1437+109.32%284.23M68.82M8.45M8.34M30.74M30.33M+150.05%+133.89%+203.92%-39.80%-69.28%-99.05%-68.39%
3ZCARZoomcar Holdings
0.354+0.144+68.67%69.07M28.46M22.27M19.41M62.87M54.79M+32.51%+18.07%-6.81%-73.76%-96.41%-96.73%-90.40%
4CYTOAltamira Therapeutics
2.0950+0.6650+46.50%31.73M65.74M4.69M4.65M2.24M2.22M+36.93%+42.52%+45.49%+15.11%-83.75%-88.07%-39.80%
5GWAVGreenwave Technology Solutions
0.1112+0.0324+41.12%489.67M57.27M71.13M40.53M639.66M364.48M+85.95%+91.39%+63.53%-84.43%-75.93%-86.95%-80.32%
6BCGBinah Capital Group
5.580+1.360+32.23%267.66K1.34M91.78M18.30M16.45M3.28M+15.05%+10.10%-15.84%-53.50%-53.50%-53.50%-53.50%
7BCYCBicycle Therapeutics
25.960+4.540+21.20%413.66K10.33M1.11B971.61M42.78M37.43M+16.10%+9.91%+14.51%-0.54%+92.01%+6.52%+43.58%
8SERSerina Therapeutics
11.250+1.950+20.97%12.06K143.28K94.66M34.14M8.41M3.03M+27.41%+23.36%+12.50%-17.92%-9.89%-29.97%-16.92%
9PAVSParanovus Entertainment Technology
1.033+0.148+16.69%525.00532.007.58M5.91M7.34M5.72M+12.37%-0.69%-6.11%-52.62%-48.62%-68.27%-58.02%
10NVDUDirexion Daily NVDA Bull 2X Shares
80.080+11.320+16.46%454.73K36.52M208.21M208.21M2.60M2.60M+16.63%+27.41%+61.65%+47.67%+198.88%+223.36%+188.51%
11NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
121.970+17.030+16.23%699.55K85.59M451.29M451.29M3.70M3.70M+16.68%+27.17%+61.25%+54.61%+283.79%+372.75%+269.16%
12NVDLGraniteShares 2x Long NVDA Daily ETF
50.200+6.950+16.07%12.40M624.88M2.32B2.32B46.30M46.30M+16.34%+26.96%+60.64%+54.15%+247.77%+528.26%+236.15%
13MSAIMultiSensor AI
2.600+0.350+15.55%13.68K33.74K35.76M10.31M13.75M3.97M-1.52%-2.99%-1.52%-6.14%-75.81%-75.24%-22.39%
14ASNSActelis Networks
0.600+0.080+15.38%10.40M8.07M2.01M1.43M3.35M2.38M+9.85%+3.45%-24.62%-48.25%-49.38%-80.71%-46.43%
15NCPLNetcapital
0.175+0.023+15.13%31.26M6.71M3.62M2.99M20.69M17.06M+36.83%+38.67%+20.69%+24.73%-47.13%-89.06%-17.53%
16CJETChijet Motor
0.520+0.068+15.04%64.97K31.88K83.57M7.94M160.71M15.27M+52.94%+58.15%+55.22%+30.55%-66.67%-88.65%-25.93%
17AILEiLearningEngines
5.714+0.734+14.73%180.21K1.07M767.41M127.75M134.31M22.36M-19.41%-35.73%-18.38%-46.60%-45.58%-44.85%-45.43%
18ELFe.l.f. Beauty
177.600+21.970+14.12%1.59M278.50M9.87B9.48B55.58M53.38M+5.51%+10.05%+0.35%-12.08%+49.38%+105.44%+23.04%
19CYNCyngn
0.1447+0.0176+13.85%8.62M1.15M20.48M18.86M141.54M130.33M+68.65%+39.67%+35.74%-22.62%-40.40%-83.42%+0.49%
20NRXSNeuraxis
3.310+0.400+13.75%4.29K13.75K22.00M10.46M6.65M3.16M+19.93%+5.08%+10.33%-4.06%+1.53%-44.83%+23.97%
21MDJHMDJM Ltd
1.390+0.160+13.01%1.09K1.42K16.23M1.90M11.68M1.37M+19.82%+26.36%+34.95%+8.59%-5.44%-20.61%-15.93%
22RAMPLiveRamp
36.432+4.092+12.65%615.20K22.74M2.41B2.32B66.15M63.79M+10.70%+12.93%+12.58%+1.31%+10.33%+36.04%-3.82%
23DAVAEndava
32.840+3.630+12.43%341.98K11.06M1.91B1.40B58.26M42.73M+9.18%-0.99%+9.47%-48.92%-51.56%-35.61%-57.82%
24CSLRComplete Solaria
1.630+0.180+12.41%144.56K227.58K80.03M41.52M49.10M25.47M+71.76%+138.10%+290.51%+61.39%+25.38%-84.40%+1.56%
25RENBRenovaro
1.050+0.110+11.70%148.48K160.06K154.88M111.21M147.50M105.91M+10.84%-28.08%-46.70%-51.61%-68.18%+9.38%-66.88%
26LRELead Real Estate
5.350+0.560+11.69%1.89K9.35K72.98M7.09M13.64M1.33M+48.61%+58.75%+78.33%+17.07%-23.57%-23.57%-6.79%
27PIIIP3 Health Partners
0.561+0.059+11.66%898.01K557.64K67.05M20.71M119.62M36.95M-8.77%-24.87%+12.03%-48.58%-53.68%-86.09%-60.25%
28BORRBorr Drilling
6.495+0.665+11.41%1.41M9.18M1.64B1.16B253.00M179.06M+13.55%+13.95%+16.19%+6.15%+6.53%-13.00%-10.40%
29AKTXAkari Therapeutics
2.1250+0.2150+11.26%20.59K44.54K16.84M10.16M7.92M4.78M+45.55%+46.55%+78.57%-7.21%-28.71%-44.08%-31.89%
30UCLUcloudlink
1.7200+0.1700+10.97%20.31K32.82K64.49M20.38M37.49M11.85M+8.18%+27.41%+25.55%+6.44%-24.56%-54.86%-1.71%
31BEATHeartBeam
2.615+0.255+10.81%79.01K201.23K68.85M50.36M26.33M19.26M+21.63%+25.12%+27.56%+88.13%+86.79%+29.78%+11.28%
32SQNSSequans Communications
0.664+0.065+10.78%17.06K11.24K41.13M18.35M61.94M27.64M+36.34%+32.27%+25.43%-20.00%-76.86%-70.09%-76.54%
33TELOTelomir Pharmaceuticals
6.200+0.600+10.71%13.62K86.20K183.58M6.20M29.61M1.00M-0.16%+4.55%-11.05%-30.73%-11.43%-11.43%-11.43%
34NKGNNKGEN BIOTECH
1.970+0.190+10.67%220.02K419.30K49.03M23.09M24.89M11.72M+72.80%+45.92%+15.20%+107.88%-41.55%-80.80%-28.37%
35CGTXCognition Therapeutics
2.895+0.275+10.50%69.48K195.13K115.97M98.12M40.06M33.89M+48.46%+44.75%+45.48%+46.95%+170.56%+37.86%+56.49%
36FFIEFaraday Future Intelligent Electric Inc.
1.2350+0.1150+10.27%82.56M106.18M52.70M47.06M42.67M38.11M+75.18%+2854.55%+2374.95%+402.03%-8.52%-97.61%+78.99%
37SINTSintx Technologies
0.1021+0.0095+10.21%48.63M5.12M12.52M12.52M122.70M122.69M-20.02%+129.84%+163.70%-28.54%-71.66%-92.44%-73.24%
38ENSEnerSys
107.310+9.930+10.20%59.47K6.30M4.31B4.27B40.15M39.78M+8.88%+12.10%+18.73%+18.86%+22.11%+28.76%+6.55%
39FRAFFranklin Financial Services
29.160+2.670+10.08%720.0019.92K128.18M107.52M4.40M3.69M+11.60%+6.04%-2.22%+10.80%-10.20%+15.71%-5.68%
40FRZAForza X1
0.440+0.040+9.95%66.77K29.26K6.93M3.80M15.75M8.64M+9.54%+6.13%+0.21%-20.16%-27.94%-67.17%-17.78%
41PEGYPineapple Energy
0.164+0.014+9.41%54.60M9.43M15.73M14.96M95.94M91.19M+88.72%+134.29%+219.69%+141.18%-75.15%-87.48%-72.30%
42EZFLEzFill Holdings
2.7393+0.2293+9.14%1.24K3.38K13.18M5.69M4.81M2.08M+9.14%-3.55%+11.76%+39.05%+64.17%+14.62%+68.68%
43ERASErasca
2.660+0.220+9.02%1.14M2.98M725.70M602.71M272.82M226.58M+40.74%+23.72%+41.49%+8.13%+48.60%-11.33%+24.88%
44GNTAGenenta Science
3.300+0.272+9.00%3.00K9.90K60.12M36.75M18.22M11.14M+3.13%-10.81%+29.41%-20.87%-36.12%-41.07%-33.33%
45DAREDare Bioscience
0.4350+0.0350+8.75%65.00K27.97K43.98M43.24M101.09M99.41M+20.83%+41.65%+52.10%-13.09%+24.29%-56.23%+40.78%
46SYNXSilynxcom
2.750+0.220+8.70%1.18K3.22K14.44M3.44M5.25M1.25M+2.61%-5.01%-16.67%-23.01%-31.25%-31.25%-31.25%
47KNOPKNOT Offshore
5.890+0.470+8.67%76.51K438.90K222.87M160.17M37.84M27.19M+10.92%+11.76%+15.18%+0.35%+7.37%+20.76%+3.27%
48USDProshares Trust Pshs Ult Semicdt
113.570+8.760+8.36%238.75K27.27M976.70M976.70M8.60M8.60M+10.04%+21.78%+42.50%+33.67%+148.26%+297.57%+108.69%
49IPWiPower
1.5155+0.1155+8.25%90.05K129.96K45.19M16.58M29.82M10.94M+20.28%+157.96%+223.48%+123.76%+173.56%+180.65%+236.78%
50XPONExpion360
1.882+0.142+8.18%9.39K18.46K14.01M9.08M7.45M4.83M-5.88%-5.88%-11.63%-52.35%-55.18%-56.33%-65.08%