OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1VEROVenus Concept1.1212+0.5345+91.10%63.66M86.77M7.13M4.52M6.36M4.03M+111.55%+98.48%+67.34%+57.58%+17.71%-55.86%-4.98%
2TPHSTrinity Place Holdings0.2201+0.0987+81.26%331.08M110.09M14.09M4.80M64.05M21.81M+52.81%+70.58%+67.21%+69.66%+40.16%-57.68%+98.24%
3PRSTPresto Automation0.135+0.059+77.73%178.73M19.67M15.75M11.60M116.77M85.97M+26.19%-19.32%-19.99%-40.02%-78.42%-95.97%-74.62%
4CLEUChina Liberal Education3.0517+1.0317+51.07%12.78M36.63M10.23M9.40M3.35M3.08M+185.21%+187.90%+174.93%+235.35%+13.03%-76.62%+13.03%
5ASXCAsensus Surgical0.3305+0.0957+40.76%30.19M9.97M90.01M88.19M272.33M266.83M+49.21%+35.23%+26.15%+13.57%+17.12%-39.02%+3.64%
6LFLYLeafly2.7900+0.7700+38.12%35.31M120.77M6.87M5.36M2.46M1.92M+86.00%+67.07%+13.88%+20.78%-49.59%-57.74%-42.00%
7MOTSMotus GI0.1300+0.0350+36.84%41.53K5.30K749.95K740.13K5.77M5.69M-27.78%+34.19%+84.66%-79.40%-95.24%-98.84%-89.80%
8HRYUHanryu Holdings0.487+0.127+35.48%1.36M705.19K25.69M13.20M52.81M27.14M+36.62%+18.66%+0.07%+43.09%-64.75%-95.14%-39.94%
9AONCAmerican Oncology Network2.150+0.450+26.47%2.25M5.64M28.05M9.94M13.05M4.62M-35.63%-1.83%-41.22%-62.54%-64.81%-79.11%-63.56%
10ODDODDITY Tech45.865+9.105+24.77%2.43M106.71M2.61B1.15B56.87M25.18M+27.72%+25.07%+20.67%-2.50%+7.21%+31.04%-1.43%
11MAIAMAIA Biotechnology4.130+0.810+24.40%1.10M4.30M90.19M71.89M21.84M17.41M-13.05%+8.40%+42.91%+208.19%+365.30%+79.57%+252.99%
12HUDAHudson Acquisition I Corp13.500+2.550+23.29%457.91K6.58M60.75M37.65M4.50M2.79M+23.18%+20.97%+16.38%+28.33%+27.36%+30.88%+27.36%
13LMFALm Funding America4.8500+0.8900+22.47%374.37K1.72M12.09M9.68M2.49M2.00M+51.56%+51.56%+101.24%+46.53%+113.51%+11.99%+31.12%
14INABIn8bio1.365+0.235+20.80%286.07K378.22K60.23M30.49M44.12M22.34M+14.71%+31.26%+35.15%+9.20%-41.67%-35.92%-1.09%
15GERNGeron4.695+0.805+20.69%74.85M356.32M2.78B2.42B593.13M515.43M+32.25%+34.53%+21.01%+168.29%+112.44%+30.42%+122.51%
16TCJHTop KingWin0.494+0.084+20.49%1.39M697.49K7.29M3.44M14.75M6.97M+23.53%+14.80%+10.02%-69.51%-69.51%-94.38%-71.93%
17AIRJMontana Technologies Corporati12.320+2.090+20.43%132.79K1.56M663.10M153.16M53.82M12.43M-7.99%-10.72%-4.12%-32.97%+15.14%+18.46%+14.71%
18GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs24.080+4.000+19.92%892.40K20.76M48.16M48.16M2.00M2.00M+13.75%+5.75%+7.21%-38.41%-42.25%-55.41%-40.69%
19VIRCVirco Manufacturing12.860+2.000+18.42%271.80K3.37M210.23M122.15M16.35M9.50M+8.07%+7.89%+3.29%+30.03%+31.06%+247.96%+7.11%
20RGFThe Real Good Food0.708+0.108+18.07%220.18K146.27K14.01M11.99M19.77M16.92M+35.97%+27.94%+48.20%+31.60%-52.14%-78.85%-53.39%
21UTSIUTStarcom3.0000+0.4300+16.73%1.05K2.91K28.31M10.15M9.44M3.38M+17.19%+3.09%+11.52%+12.78%-11.76%-16.20%-12.79%
22SMTKSmartKem7.227+1.022+16.47%6.92K46.43K12.39M6.56M1.71M907.25K-16.28%-39.77%-27.66%-51.14%-51.14%-51.14%-51.14%
23MOGUMOGU Inc2.440+0.340+16.19%1.03K2.48K20.05M4.83M8.22M1.98M+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
24VBNKVersaBank11.200+1.555+16.12%58.07K619.67K290.80M156.56M25.96M13.98M+15.35%+17.89%+15.11%+10.44%+16.35%+51.70%+2.65%
25FEBOFenbo Holdings12.189+1.629+15.43%13.46K154.96K134.84M25.14M11.06M2.06M+0.40%+1.57%-2.50%+29.67%+148.75%+143.78%+140.89%
26UPCUniverse Pharmaceuticals2.6501+0.3501+15.22%85.71K231.79K9.66M4.15M3.65M1.57M-9.34%+6.00%+23.26%+53.18%+81.51%-50.70%+31.85%
27ZKHZKH Group12.400+1.620+15.03%21.17K241.71K2.00B55.24M161.07M4.46M+31.08%+25.25%-2.36%-31.83%-20.00%-20.00%-23.97%
28JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares3.910+0.490+14.33%8.90M33.95M95.41M95.41M24.40M24.40M+12.36%+5.96%+3.99%-28.42%-28.81%-37.12%-27.77%
29NCTYThe9 Ltd8.6800+1.0701+14.06%103.09K849.74K57.69M44.42M6.65M5.12M+23.51%+0.35%+20.72%+54.45%+22.08%+26.55%+15.89%
30WETHWetouch Technology1.720+0.210+13.91%61.48K94.51K20.52M20.45M11.93M11.89M-1.71%-3.37%+29.33%-57.84%-83.62%-84.36%-81.80%
31SISISHINECO2.5850+0.3050+13.38%195.66K480.07K16.66M15.21M6.45M5.88M+29.25%+113.64%+241.57%+150.97%+161.38%-43.80%+129.57%
32RCONRecon Technology1.6200+0.1900+13.29%69.65K110.49K24.26M12.53M14.98M7.73M+8.00%0.00%-11.96%-40.28%-68.18%-78.30%-61.46%
33DUSTDirexion Daily Gold Miners Index Bear 2X Shares7.900+0.920+13.18%10.36M79.82M188.02M188.02M23.80M23.80M+8.22%+5.05%+7.78%-22.95%-22.70%-28.02%-21.37%
34GVVisionary Holdings5.090+0.590+13.11%204.20K1.01M17.53M8.49M3.44M1.67M+36.83%+51.42%+6.37%+91.17%+146.25%-22.84%+61.59%
35NXTCNextCure1.390+0.160+13.01%42.08K56.88K38.88M28.94M27.97M20.82M-9.74%-13.66%-19.19%-10.32%+18.80%-16.27%+21.93%
36CMLSCumulus Media2.200+0.250+12.82%47.00K100.74K37.15M27.71M16.89M12.59M-5.58%-14.40%-17.60%-41.02%-56.44%-32.93%-58.65%
37IHRTiHeartMedia1.240+0.140+12.73%1.70M1.98M179.55M174.67M144.80M140.86M+33.97%+36.87%-10.14%-42.59%-52.31%-64.97%-53.56%
38PPSIPioneer Power Solutions3.820+0.430+12.68%229.13K839.14K37.93M29.68M9.93M7.77M0.00%+2.41%-4.02%-35.14%-32.15%-42.38%-43.74%
39SMXSMX (Security Matters)0.162+0.018+12.49%12.15M1.97M6.20M4.73M38.33M29.28M-5.75%+6.84%+7.26%+20.63%-83.51%-99.07%-77.23%
40ZSLProshares Ultrashort Silver11.310+1.240+12.31%2.23M24.80M65.60M65.60M5.80M5.80M+5.21%+2.45%-11.08%-31.54%-35.70%-37.51%-37.99%
41ESPREsperion Therapeutics2.765+0.295+11.94%8.75M23.75M523.86M482.55M189.46M174.52M+28.01%+22.89%+32.30%+26.26%+59.83%+112.69%-7.53%
42KIRKKirkland's2.088+0.218+11.66%543.76K1.08M27.23M23.09M13.04M11.06M-15.46%+12.87%+10.48%-19.38%-35.55%-29.69%-30.86%
43ANIXAnixa Biosciences2.635+0.275+11.65%137.81K341.27K84.34M80.33M32.01M30.49M+8.44%-0.94%-8.19%-17.14%-30.66%-22.95%-32.09%
44STAFStaffing 360 Solutions0.3680+0.0380+11.52%11.33K4.07K2.87M2.27M7.81M6.17M+14.96%+13.93%+30.45%+14.36%-10.24%-56.76%-8.23%
45RTCBaijiayun1.140+0.118+11.50%159.08K171.95K99.97M18.03M87.69M15.81M+26.67%+15.15%-16.75%+26.67%-21.38%-86.68%-43.00%
46SNOASonoma Pharmaceuticals0.2088+0.0215+11.48%1.73M344.68K3.26M3.21M15.61M15.35M+2.00%+10.48%+34.80%+52.41%+34.54%-85.09%+15.74%
47ICUSeaStar Medical0.2390+0.0245+11.42%5.67M1.20M18.03M17.29M75.42M72.33M-35.65%-36.77%-44.53%-73.15%-51.88%-59.10%-46.01%
48CDXCChromaDex3.180+0.320+11.19%1.02M3.36M240.21M163.65M75.54M51.46M+15.22%-2.15%-9.66%+51.43%+133.82%+100.00%+122.38%
49PLPlanet Labs PBC2.020+0.200+10.99%2.18M4.23M587.36M422.41M290.77M209.11M+8.60%+8.60%-3.35%-6.91%-19.84%-40.76%-18.22%
50VIGLVigil Neuroscience4.748+0.468+10.93%2.09M11.15M178.44M80.32M37.58M16.92M+49.30%+32.25%+44.52%+63.71%+30.43%-52.52%+40.46%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1VEROVenus Concept
1.1212+0.5345+91.10%63.66M86.77M7.13M4.52M6.36M4.03M+111.55%+98.48%+67.34%+57.58%+17.71%-55.86%-4.98%
2TPHSTrinity Place Holdings
0.2201+0.0987+81.26%331.08M110.09M14.09M4.80M64.05M21.81M+52.81%+70.58%+67.21%+69.66%+40.16%-57.68%+98.24%
3PRSTPresto Automation
0.135+0.059+77.73%178.73M19.67M15.75M11.60M116.77M85.97M+26.19%-19.32%-19.99%-40.02%-78.42%-95.97%-74.62%
4CLEUChina Liberal Education
3.0517+1.0317+51.07%12.78M36.63M10.23M9.40M3.35M3.08M+185.21%+187.90%+174.93%+235.35%+13.03%-76.62%+13.03%
5ASXCAsensus Surgical
0.3305+0.0957+40.76%30.19M9.97M90.01M88.19M272.33M266.83M+49.21%+35.23%+26.15%+13.57%+17.12%-39.02%+3.64%
6LFLYLeafly
2.7900+0.7700+38.12%35.31M120.77M6.87M5.36M2.46M1.92M+86.00%+67.07%+13.88%+20.78%-49.59%-57.74%-42.00%
7MOTSMotus GI
0.1300+0.0350+36.84%41.53K5.30K749.95K740.13K5.77M5.69M-27.78%+34.19%+84.66%-79.40%-95.24%-98.84%-89.80%
8HRYUHanryu Holdings
0.487+0.127+35.48%1.36M705.19K25.69M13.20M52.81M27.14M+36.62%+18.66%+0.07%+43.09%-64.75%-95.14%-39.94%
9AONCAmerican Oncology Network
2.150+0.450+26.47%2.25M5.64M28.05M9.94M13.05M4.62M-35.63%-1.83%-41.22%-62.54%-64.81%-79.11%-63.56%
10ODDODDITY Tech
45.865+9.105+24.77%2.43M106.71M2.61B1.15B56.87M25.18M+27.72%+25.07%+20.67%-2.50%+7.21%+31.04%-1.43%
11MAIAMAIA Biotechnology
4.130+0.810+24.40%1.10M4.30M90.19M71.89M21.84M17.41M-13.05%+8.40%+42.91%+208.19%+365.30%+79.57%+252.99%
12HUDAHudson Acquisition I Corp
13.500+2.550+23.29%457.91K6.58M60.75M37.65M4.50M2.79M+23.18%+20.97%+16.38%+28.33%+27.36%+30.88%+27.36%
13LMFALm Funding America
4.8500+0.8900+22.47%374.37K1.72M12.09M9.68M2.49M2.00M+51.56%+51.56%+101.24%+46.53%+113.51%+11.99%+31.12%
14INABIn8bio
1.365+0.235+20.80%286.07K378.22K60.23M30.49M44.12M22.34M+14.71%+31.26%+35.15%+9.20%-41.67%-35.92%-1.09%
15GERNGeron
4.695+0.805+20.69%74.85M356.32M2.78B2.42B593.13M515.43M+32.25%+34.53%+21.01%+168.29%+112.44%+30.42%+122.51%
16TCJHTop KingWin
0.494+0.084+20.49%1.39M697.49K7.29M3.44M14.75M6.97M+23.53%+14.80%+10.02%-69.51%-69.51%-94.38%-71.93%
17AIRJMontana Technologies Corporati
12.320+2.090+20.43%132.79K1.56M663.10M153.16M53.82M12.43M-7.99%-10.72%-4.12%-32.97%+15.14%+18.46%+14.71%
18GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
24.080+4.000+19.92%892.40K20.76M48.16M48.16M2.00M2.00M+13.75%+5.75%+7.21%-38.41%-42.25%-55.41%-40.69%
19VIRCVirco Manufacturing
12.860+2.000+18.42%271.80K3.37M210.23M122.15M16.35M9.50M+8.07%+7.89%+3.29%+30.03%+31.06%+247.96%+7.11%
20RGFThe Real Good Food
0.708+0.108+18.07%220.18K146.27K14.01M11.99M19.77M16.92M+35.97%+27.94%+48.20%+31.60%-52.14%-78.85%-53.39%
21UTSIUTStarcom
3.0000+0.4300+16.73%1.05K2.91K28.31M10.15M9.44M3.38M+17.19%+3.09%+11.52%+12.78%-11.76%-16.20%-12.79%
22SMTKSmartKem
7.227+1.022+16.47%6.92K46.43K12.39M6.56M1.71M907.25K-16.28%-39.77%-27.66%-51.14%-51.14%-51.14%-51.14%
23MOGUMOGU Inc
2.440+0.340+16.19%1.03K2.48K20.05M4.83M8.22M1.98M+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
24VBNKVersaBank
11.200+1.555+16.12%58.07K619.67K290.80M156.56M25.96M13.98M+15.35%+17.89%+15.11%+10.44%+16.35%+51.70%+2.65%
25FEBOFenbo Holdings
12.189+1.629+15.43%13.46K154.96K134.84M25.14M11.06M2.06M+0.40%+1.57%-2.50%+29.67%+148.75%+143.78%+140.89%
26UPCUniverse Pharmaceuticals
2.6501+0.3501+15.22%85.71K231.79K9.66M4.15M3.65M1.57M-9.34%+6.00%+23.26%+53.18%+81.51%-50.70%+31.85%
27ZKHZKH Group
12.400+1.620+15.03%21.17K241.71K2.00B55.24M161.07M4.46M+31.08%+25.25%-2.36%-31.83%-20.00%-20.00%-23.97%
28JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares
3.910+0.490+14.33%8.90M33.95M95.41M95.41M24.40M24.40M+12.36%+5.96%+3.99%-28.42%-28.81%-37.12%-27.77%
29NCTYThe9 Ltd
8.6800+1.0701+14.06%103.09K849.74K57.69M44.42M6.65M5.12M+23.51%+0.35%+20.72%+54.45%+22.08%+26.55%+15.89%
30WETHWetouch Technology
1.720+0.210+13.91%61.48K94.51K20.52M20.45M11.93M11.89M-1.71%-3.37%+29.33%-57.84%-83.62%-84.36%-81.80%
31SISISHINECO
2.5850+0.3050+13.38%195.66K480.07K16.66M15.21M6.45M5.88M+29.25%+113.64%+241.57%+150.97%+161.38%-43.80%+129.57%
32RCONRecon Technology
1.6200+0.1900+13.29%69.65K110.49K24.26M12.53M14.98M7.73M+8.00%0.00%-11.96%-40.28%-68.18%-78.30%-61.46%
33DUSTDirexion Daily Gold Miners Index Bear 2X Shares
7.900+0.920+13.18%10.36M79.82M188.02M188.02M23.80M23.80M+8.22%+5.05%+7.78%-22.95%-22.70%-28.02%-21.37%
34GVVisionary Holdings
5.090+0.590+13.11%204.20K1.01M17.53M8.49M3.44M1.67M+36.83%+51.42%+6.37%+91.17%+146.25%-22.84%+61.59%
35NXTCNextCure
1.390+0.160+13.01%42.08K56.88K38.88M28.94M27.97M20.82M-9.74%-13.66%-19.19%-10.32%+18.80%-16.27%+21.93%
36CMLSCumulus Media
2.200+0.250+12.82%47.00K100.74K37.15M27.71M16.89M12.59M-5.58%-14.40%-17.60%-41.02%-56.44%-32.93%-58.65%
37IHRTiHeartMedia
1.240+0.140+12.73%1.70M1.98M179.55M174.67M144.80M140.86M+33.97%+36.87%-10.14%-42.59%-52.31%-64.97%-53.56%
38PPSIPioneer Power Solutions
3.820+0.430+12.68%229.13K839.14K37.93M29.68M9.93M7.77M0.00%+2.41%-4.02%-35.14%-32.15%-42.38%-43.74%
39SMXSMX (Security Matters)
0.162+0.018+12.49%12.15M1.97M6.20M4.73M38.33M29.28M-5.75%+6.84%+7.26%+20.63%-83.51%-99.07%-77.23%
40ZSLProshares Ultrashort Silver
11.310+1.240+12.31%2.23M24.80M65.60M65.60M5.80M5.80M+5.21%+2.45%-11.08%-31.54%-35.70%-37.51%-37.99%
41ESPREsperion Therapeutics
2.765+0.295+11.94%8.75M23.75M523.86M482.55M189.46M174.52M+28.01%+22.89%+32.30%+26.26%+59.83%+112.69%-7.53%
42KIRKKirkland's
2.088+0.218+11.66%543.76K1.08M27.23M23.09M13.04M11.06M-15.46%+12.87%+10.48%-19.38%-35.55%-29.69%-30.86%
43ANIXAnixa Biosciences
2.635+0.275+11.65%137.81K341.27K84.34M80.33M32.01M30.49M+8.44%-0.94%-8.19%-17.14%-30.66%-22.95%-32.09%
44STAFStaffing 360 Solutions
0.3680+0.0380+11.52%11.33K4.07K2.87M2.27M7.81M6.17M+14.96%+13.93%+30.45%+14.36%-10.24%-56.76%-8.23%
45RTCBaijiayun
1.140+0.118+11.50%159.08K171.95K99.97M18.03M87.69M15.81M+26.67%+15.15%-16.75%+26.67%-21.38%-86.68%-43.00%
46SNOASonoma Pharmaceuticals
0.2088+0.0215+11.48%1.73M344.68K3.26M3.21M15.61M15.35M+2.00%+10.48%+34.80%+52.41%+34.54%-85.09%+15.74%
47ICUSeaStar Medical
0.2390+0.0245+11.42%5.67M1.20M18.03M17.29M75.42M72.33M-35.65%-36.77%-44.53%-73.15%-51.88%-59.10%-46.01%
48CDXCChromaDex
3.180+0.320+11.19%1.02M3.36M240.21M163.65M75.54M51.46M+15.22%-2.15%-9.66%+51.43%+133.82%+100.00%+122.38%
49PLPlanet Labs PBC
2.020+0.200+10.99%2.18M4.23M587.36M422.41M290.77M209.11M+8.60%+8.60%-3.35%-6.91%-19.84%-40.76%-18.22%
50VIGLVigil Neuroscience
4.748+0.468+10.93%2.09M11.15M178.44M80.32M37.58M16.92M+49.30%+32.25%+44.52%+63.71%+30.43%-52.52%+40.46%