OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ASNSActelis Networks3.800+3.330+708.51%70.10M252.94M12.75M10.69M3.35M2.81M+692.16%+616.98%+537.69%+233.33%+242.34%+30.14%+239.29%
2NVVENuvve1.3100+0.7439+131.41%141.45M190.27M8.15M4.54M6.22M3.47M+106.46%+91.24%+94.94%+65.84%-78.73%-93.03%-73.69%
3NDRAENDRA Life Sciences0.1593+0.0743+87.41%456.24M76.23M1.76M1.70M11.04M10.68M-40.34%-47.41%-47.25%-85.90%-88.29%-89.92%-92.49%
4JWELJowell Global1.6000+0.5400+50.94%8.21M15.33M3.47M2.93M2.17M1.83M+49.45%+40.35%+30.08%+3.90%-33.61%-47.89%-25.20%
5MITQMoving iMage Technologies1.055+0.355+50.71%63.64M78.36M10.75M7.41M10.19M7.02M+115.17%+111.02%+115.31%+67.46%+18.53%-8.26%+11.64%
6WKMEWalkMe13.735+4.095+42.48%18.86M258.53M1.26B352.72M91.94M25.68M+45.19%+75.64%+65.28%+59.15%+37.90%+47.06%+28.73%
7CLEUChina Liberal Education1.4301+0.4101+40.21%1.36M1.84M4.79M4.41M3.35M3.08M+33.65%+28.84%+10.01%+38.84%-47.53%-88.65%-47.03%
8MNDRMobile-health Network Solutions1.740+0.440+33.85%2.75M4.44M59.16M8.40M34.00M4.82M+1.75%-3.33%-37.18%-56.50%-56.50%-56.50%-56.50%
9KAKineta0.574+0.144+33.49%1.90M1.14M7.03M3.97M12.25M6.92M+19.83%+22.54%-0.42%-16.81%-85.21%-81.12%-84.19%
10BGXXBright Green0.3799+0.0848+28.74%17.15M6.24M72.24M24.66M190.17M64.90M+76.70%+72.29%+71.20%+81.68%+51.23%-60.43%+15.09%
11VIGLVigil Neuroscience3.200+0.690+27.49%372.17K1.10M120.27M54.14M37.58M16.92M+7.74%-8.57%+0.31%+0.95%-9.09%-68.00%-5.33%
12CVRXCVRx Inc8.255+1.765+27.20%583.87K4.51M178.27M96.12M21.60M11.64M+19.81%-0.66%+1.91%-60.08%-64.43%-35.41%-73.74%
13INLXIntellinetics7.410+1.440+24.12%18.83K130.80K30.48M18.36M4.11M2.48M+12.44%-2.76%+5.71%-16.46%+88.55%+111.71%+46.44%
14XTIAXTI Aerospace1.140+0.220+23.91%55.84M84.92M13.13M4.98M11.52M4.37M+32.42%0.00%-39.20%-80.78%-84.74%-94.30%-79.72%
15SFIXStitch Fix3.301+0.631+23.62%18.66M65.02M396.64M238.50M120.17M72.26M+50.03%+43.50%+50.03%+38.68%-18.50%-29.92%-7.55%
16VRNTVerint Systems34.540+6.320+22.40%2.08M68.96M2.13B1.85B61.71M53.61M+14.79%+8.86%+9.79%+13.06%+27.55%-8.43%+27.78%
17TRUGTruGolf1.215+0.220+22.11%15.54K17.56K16.10M4.75M13.26M3.91M+6.59%-1.22%-20.59%-16.21%-89.44%-88.90%-89.57%
18LSFLaird Superfood4.5700+0.8200+21.87%1.96M9.27M43.92M33.34M9.61M7.30M+75.77%+86.53%+84.27%+427.59%+357.00%+450.60%+402.20%
19ZVIAZevia1.150+0.206+21.86%513.39K584.23K66.90M33.92M58.18M29.50M+29.20%+21.04%+10.57%-15.45%-39.16%-72.62%-42.79%
20TERNTerns Pharmaceuticals7.160+1.280+21.77%1.92M12.47M463.09M192.88M64.68M26.94M+6.07%+16.99%+24.31%-3.63%+10.15%-39.68%+10.32%
21MFImF International Ltd1.580+0.280+21.54%41.43M92.51M20.94M2.63M13.25M1.67M+58.00%+23.44%+43.64%-64.89%-64.89%-64.89%-64.89%
22UMACUnusual Machines1.810+0.317+21.19%866.95K1.63M16.89M2.26M9.33M1.25M+20.67%+37.12%+72.38%-24.90%-54.75%-54.75%-54.75%
23NVFYNova Lifestyle1.9732+0.3432+21.06%164.10K324.66K4.79M2.82M2.43M1.43M+14.72%-5.59%-13.07%+16.76%+3.22%-5.59%-47.66%
24RZLTRezolute5.625+0.975+20.97%1.11M6.04M225.76M146.85M40.14M26.11M+36.20%+87.50%+95.31%+181.25%+569.64%+171.08%+466.75%
25KITTNauticus Robotics0.139+0.024+20.85%71.59M10.14M8.68M5.09M62.43M36.60M-13.06%-0.14%-18.18%-41.18%-81.70%-93.01%-79.48%
26HYWHywin0.710+0.119+20.18%1.13M776.01K19.88M3.07M28.00M4.33M+69.01%+1.44%-1.10%-48.92%-87.65%-88.66%-61.62%
27ANNXAnnexon7.180+1.190+19.87%9.60M62.72M663.52M418.70M92.41M58.31M+52.77%+49.58%+51.80%+59.56%+202.95%+130.13%+58.15%
28DDD3D Systems4.135+0.675+19.51%6.64M27.49M552.51M535.35M133.62M129.47M+17.81%+15.18%+12.06%-19.08%-28.83%-58.36%-34.88%
29NVAXNovavax21.191+3.431+19.32%35.59M740.61M2.98B2.63B140.40M124.15M+40.24%+42.12%+359.67%+313.07%+299.07%+176.28%+341.47%
30MSCStudio City International7.350+1.180+19.12%3.70K25.75K1.42B125.02M192.59M17.01M-2.39%-8.13%-6.96%+9.70%+43.55%+13.84%+13.43%
31GWREGuidewire Software128.700+20.650+19.11%2.38M298.34M10.72B10.67B83.32M82.87M+7.31%+4.29%+10.33%+11.90%+31.85%+77.71%+18.03%
32SYTASiyata Mobile1.6546+0.2646+19.04%32.85M67.00M1.61M1.61M975.46K975.34K-5.45%-31.06%-21.82%-50.76%-43.51%-97.85%-60.70%
33DRCTDirect Digital2.630+0.420+19.00%287.35K700.24K37.73M7.94M14.35M3.02M-19.33%-24.21%-42.01%-88.09%-68.76%-20.78%-82.33%
34EBSEmergent BioSolutions6.615+1.055+18.97%1.96M12.30M346.64M341.54M52.40M51.63M+42.56%+27.70%+50.34%+136.25%+216.51%-22.18%+175.63%
35RETOReTo Eco-Solutions2.1128+0.3228+18.03%258.79K506.52K8.03M6.77M3.80M3.20M+23.56%+32.05%+47.75%-3.96%-48.97%-85.12%-40.48%
36KAVLKaival Brands Innovations1.6400+0.2500+17.99%93.39K145.10K4.70M1.39M2.86M845.90K+3.80%-29.76%-56.38%-23.00%-57.76%-88.12%-61.15%
37MDJHMDJM Ltd1.378+0.210+17.97%130.50K181.48K16.09M1.88M11.68M1.37M+5.99%-4.97%+25.26%+2.83%-7.52%-13.88%-16.66%
38INABIn8bio1.450+0.220+17.89%460.72K629.09K63.98M32.40M44.12M22.34M+42.17%+43.57%+43.57%+14.18%-11.31%-43.36%+5.08%
39RGFThe Real Good Food0.648+0.098+17.87%186.10K107.83K12.82M10.97M19.77M16.92M+15.77%+17.57%+7.28%+11.78%-58.17%-81.37%-57.35%
40KSCPKnightscope0.3379+0.0512+17.86%2.55M826.70K36.15M31.70M107.00M93.82M+7.61%-8.92%-20.83%-25.74%-46.37%-20.49%-43.68%
41AEIAlset1.3600+0.2000+17.24%1.07M1.49M12.56M4.86M9.24M3.57M+56.32%+161.49%+157.58%+61.67%+81.31%-22.29%+32.04%
42VIRVir Biotechnology12.380+1.800+17.01%2.18M27.13M1.68B1.12B136.06M90.72M+22.57%+21.25%+24.67%+8.60%+34.27%-52.20%+23.06%
43GDCGD Culture Group1.240+0.180+16.99%407.22K459.20K9.85M9.74M7.94M7.85M+30.10%+41.74%+70.72%-25.74%-45.85%-71.94%-51.75%
44LDIloanDepot2.160+0.310+16.76%1.04M2.17M393.69M139.52M182.26M64.59M+23.43%+2.86%-5.26%-15.29%+6.93%+1.41%-38.64%
45MWGMulti Ways0.5579+0.0771+16.04%3.57M1.94M17.21M5.72M30.84M10.26M+71.40%+82.68%+78.87%+52.02%+139.03%-15.47%+148.29%
46CETXCemtrex0.3850+0.0520+15.62%1.89M691.66K4.10M4.07M10.65M10.58M-2.28%+0.63%+32.76%-89.57%-93.26%-96.24%-92.32%
47TRSGTungray Technologies3.200+0.430+15.52%189.00K558.36K52.00M4.00M16.25M1.25M-14.89%-38.10%-35.74%-20.00%-20.00%-20.00%-20.00%
48BRLSBorealis Foods9.200+1.229+15.42%11.01K98.39K196.69M48.11M21.38M5.23M+3.84%+29.40%+130.00%+16.46%-17.78%-13.86%-18.66%
49OMGAOmega Therapeutics2.140+0.280+15.05%598.37K1.25M118.03M45.63M55.15M21.32M+8.08%-2.28%-0.70%-47.16%-15.75%-74.49%-28.90%
50OWLTOwlet inc4.7192+0.5992+14.54%118.48K567.34K42.70M27.35M9.05M5.79M+31.09%+23.86%+15.10%-7.47%-7.10%+67.70%-10.62%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ASNSActelis Networks
3.800+3.330+708.51%70.10M252.94M12.75M10.69M3.35M2.81M+692.16%+616.98%+537.69%+233.33%+242.34%+30.14%+239.29%
2NVVENuvve
1.3100+0.7439+131.41%141.45M190.27M8.15M4.54M6.22M3.47M+106.46%+91.24%+94.94%+65.84%-78.73%-93.03%-73.69%
3NDRAENDRA Life Sciences
0.1593+0.0743+87.41%456.24M76.23M1.76M1.70M11.04M10.68M-40.34%-47.41%-47.25%-85.90%-88.29%-89.92%-92.49%
4JWELJowell Global
1.6000+0.5400+50.94%8.21M15.33M3.47M2.93M2.17M1.83M+49.45%+40.35%+30.08%+3.90%-33.61%-47.89%-25.20%
5MITQMoving iMage Technologies
1.055+0.355+50.71%63.64M78.36M10.75M7.41M10.19M7.02M+115.17%+111.02%+115.31%+67.46%+18.53%-8.26%+11.64%
6WKMEWalkMe
13.735+4.095+42.48%18.86M258.53M1.26B352.72M91.94M25.68M+45.19%+75.64%+65.28%+59.15%+37.90%+47.06%+28.73%
7CLEUChina Liberal Education
1.4301+0.4101+40.21%1.36M1.84M4.79M4.41M3.35M3.08M+33.65%+28.84%+10.01%+38.84%-47.53%-88.65%-47.03%
8MNDRMobile-health Network Solutions
1.740+0.440+33.85%2.75M4.44M59.16M8.40M34.00M4.82M+1.75%-3.33%-37.18%-56.50%-56.50%-56.50%-56.50%
9KAKineta
0.574+0.144+33.49%1.90M1.14M7.03M3.97M12.25M6.92M+19.83%+22.54%-0.42%-16.81%-85.21%-81.12%-84.19%
10BGXXBright Green
0.3799+0.0848+28.74%17.15M6.24M72.24M24.66M190.17M64.90M+76.70%+72.29%+71.20%+81.68%+51.23%-60.43%+15.09%
11VIGLVigil Neuroscience
3.200+0.690+27.49%372.17K1.10M120.27M54.14M37.58M16.92M+7.74%-8.57%+0.31%+0.95%-9.09%-68.00%-5.33%
12CVRXCVRx Inc
8.255+1.765+27.20%583.87K4.51M178.27M96.12M21.60M11.64M+19.81%-0.66%+1.91%-60.08%-64.43%-35.41%-73.74%
13INLXIntellinetics
7.410+1.440+24.12%18.83K130.80K30.48M18.36M4.11M2.48M+12.44%-2.76%+5.71%-16.46%+88.55%+111.71%+46.44%
14XTIAXTI Aerospace
1.140+0.220+23.91%55.84M84.92M13.13M4.98M11.52M4.37M+32.42%0.00%-39.20%-80.78%-84.74%-94.30%-79.72%
15SFIXStitch Fix
3.301+0.631+23.62%18.66M65.02M396.64M238.50M120.17M72.26M+50.03%+43.50%+50.03%+38.68%-18.50%-29.92%-7.55%
16VRNTVerint Systems
34.540+6.320+22.40%2.08M68.96M2.13B1.85B61.71M53.61M+14.79%+8.86%+9.79%+13.06%+27.55%-8.43%+27.78%
17TRUGTruGolf
1.215+0.220+22.11%15.54K17.56K16.10M4.75M13.26M3.91M+6.59%-1.22%-20.59%-16.21%-89.44%-88.90%-89.57%
18LSFLaird Superfood
4.5700+0.8200+21.87%1.96M9.27M43.92M33.34M9.61M7.30M+75.77%+86.53%+84.27%+427.59%+357.00%+450.60%+402.20%
19ZVIAZevia
1.150+0.206+21.86%513.39K584.23K66.90M33.92M58.18M29.50M+29.20%+21.04%+10.57%-15.45%-39.16%-72.62%-42.79%
20TERNTerns Pharmaceuticals
7.160+1.280+21.77%1.92M12.47M463.09M192.88M64.68M26.94M+6.07%+16.99%+24.31%-3.63%+10.15%-39.68%+10.32%
21MFImF International Ltd
1.580+0.280+21.54%41.43M92.51M20.94M2.63M13.25M1.67M+58.00%+23.44%+43.64%-64.89%-64.89%-64.89%-64.89%
22UMACUnusual Machines
1.810+0.317+21.19%866.95K1.63M16.89M2.26M9.33M1.25M+20.67%+37.12%+72.38%-24.90%-54.75%-54.75%-54.75%
23NVFYNova Lifestyle
1.9732+0.3432+21.06%164.10K324.66K4.79M2.82M2.43M1.43M+14.72%-5.59%-13.07%+16.76%+3.22%-5.59%-47.66%
24RZLTRezolute
5.625+0.975+20.97%1.11M6.04M225.76M146.85M40.14M26.11M+36.20%+87.50%+95.31%+181.25%+569.64%+171.08%+466.75%
25KITTNauticus Robotics
0.139+0.024+20.85%71.59M10.14M8.68M5.09M62.43M36.60M-13.06%-0.14%-18.18%-41.18%-81.70%-93.01%-79.48%
26HYWHywin
0.710+0.119+20.18%1.13M776.01K19.88M3.07M28.00M4.33M+69.01%+1.44%-1.10%-48.92%-87.65%-88.66%-61.62%
27ANNXAnnexon
7.180+1.190+19.87%9.60M62.72M663.52M418.70M92.41M58.31M+52.77%+49.58%+51.80%+59.56%+202.95%+130.13%+58.15%
28DDD3D Systems
4.135+0.675+19.51%6.64M27.49M552.51M535.35M133.62M129.47M+17.81%+15.18%+12.06%-19.08%-28.83%-58.36%-34.88%
29NVAXNovavax
21.191+3.431+19.32%35.59M740.61M2.98B2.63B140.40M124.15M+40.24%+42.12%+359.67%+313.07%+299.07%+176.28%+341.47%
30MSCStudio City International
7.350+1.180+19.12%3.70K25.75K1.42B125.02M192.59M17.01M-2.39%-8.13%-6.96%+9.70%+43.55%+13.84%+13.43%
31GWREGuidewire Software
128.700+20.650+19.11%2.38M298.34M10.72B10.67B83.32M82.87M+7.31%+4.29%+10.33%+11.90%+31.85%+77.71%+18.03%
32SYTASiyata Mobile
1.6546+0.2646+19.04%32.85M67.00M1.61M1.61M975.46K975.34K-5.45%-31.06%-21.82%-50.76%-43.51%-97.85%-60.70%
33DRCTDirect Digital
2.630+0.420+19.00%287.35K700.24K37.73M7.94M14.35M3.02M-19.33%-24.21%-42.01%-88.09%-68.76%-20.78%-82.33%
34EBSEmergent BioSolutions
6.615+1.055+18.97%1.96M12.30M346.64M341.54M52.40M51.63M+42.56%+27.70%+50.34%+136.25%+216.51%-22.18%+175.63%
35RETOReTo Eco-Solutions
2.1128+0.3228+18.03%258.79K506.52K8.03M6.77M3.80M3.20M+23.56%+32.05%+47.75%-3.96%-48.97%-85.12%-40.48%
36KAVLKaival Brands Innovations
1.6400+0.2500+17.99%93.39K145.10K4.70M1.39M2.86M845.90K+3.80%-29.76%-56.38%-23.00%-57.76%-88.12%-61.15%
37MDJHMDJM Ltd
1.378+0.210+17.97%130.50K181.48K16.09M1.88M11.68M1.37M+5.99%-4.97%+25.26%+2.83%-7.52%-13.88%-16.66%
38INABIn8bio
1.450+0.220+17.89%460.72K629.09K63.98M32.40M44.12M22.34M+42.17%+43.57%+43.57%+14.18%-11.31%-43.36%+5.08%
39RGFThe Real Good Food
0.648+0.098+17.87%186.10K107.83K12.82M10.97M19.77M16.92M+15.77%+17.57%+7.28%+11.78%-58.17%-81.37%-57.35%
40KSCPKnightscope
0.3379+0.0512+17.86%2.55M826.70K36.15M31.70M107.00M93.82M+7.61%-8.92%-20.83%-25.74%-46.37%-20.49%-43.68%
41AEIAlset
1.3600+0.2000+17.24%1.07M1.49M12.56M4.86M9.24M3.57M+56.32%+161.49%+157.58%+61.67%+81.31%-22.29%+32.04%
42VIRVir Biotechnology
12.380+1.800+17.01%2.18M27.13M1.68B1.12B136.06M90.72M+22.57%+21.25%+24.67%+8.60%+34.27%-52.20%+23.06%
43GDCGD Culture Group
1.240+0.180+16.99%407.22K459.20K9.85M9.74M7.94M7.85M+30.10%+41.74%+70.72%-25.74%-45.85%-71.94%-51.75%
44LDIloanDepot
2.160+0.310+16.76%1.04M2.17M393.69M139.52M182.26M64.59M+23.43%+2.86%-5.26%-15.29%+6.93%+1.41%-38.64%
45MWGMulti Ways
0.5579+0.0771+16.04%3.57M1.94M17.21M5.72M30.84M10.26M+71.40%+82.68%+78.87%+52.02%+139.03%-15.47%+148.29%
46CETXCemtrex
0.3850+0.0520+15.62%1.89M691.66K4.10M4.07M10.65M10.58M-2.28%+0.63%+32.76%-89.57%-93.26%-96.24%-92.32%
47TRSGTungray Technologies
3.200+0.430+15.52%189.00K558.36K52.00M4.00M16.25M1.25M-14.89%-38.10%-35.74%-20.00%-20.00%-20.00%-20.00%
48BRLSBorealis Foods
9.200+1.229+15.42%11.01K98.39K196.69M48.11M21.38M5.23M+3.84%+29.40%+130.00%+16.46%-17.78%-13.86%-18.66%
49OMGAOmega Therapeutics
2.140+0.280+15.05%598.37K1.25M118.03M45.63M55.15M21.32M+8.08%-2.28%-0.70%-47.16%-15.75%-74.49%-28.90%
50OWLTOwlet inc
4.7192+0.5992+14.54%118.48K567.34K42.70M27.35M9.05M5.79M+31.09%+23.86%+15.10%-7.47%-7.10%+67.70%-10.62%