OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NVDANVIDIA132.760-6.575-4.72%269.66M36.07B3.26T3.13T24.53B23.54B-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%
2LUXHLuxUrban Hotels0.040+0.005+13.80%228.14M9.73M5.57M3.43M137.95M84.93M-26.28%-29.74%-50.61%-56.23%-93.52%-99.11%-99.32%
3SQQQProShares UltraPro Short QQQ ETF7.600+0.540+7.65%212.27M1.59B2.79B2.79B366.60M366.60M+4.97%+4.68%-1.43%-28.43%-25.52%-57.99%-40.35%
4PLBYPLBY Group1.170+0.342+41.24%138.81M176.07M86.45M61.36M73.89M52.45M+47.90%+60.30%+73.08%+50.87%+28.57%+80.28%+17.00%
5SOXLDirexion Daily Semiconductor Bull 3x Shares ETF30.090-3.920-11.53%135.14M4.08B9.35B9.35B310.75M310.75M-12.25%-14.54%-14.54%+14.96%-26.33%+77.53%-3.65%
6BFRIBiofrontera1.2300+0.2961+31.71%132.71M226.05M6.82M3.23M5.54M2.63M+26.80%+63.78%+6.03%+5.13%-2.38%-74.88%-55.60%
7SMCISuper Micro Computer29.110-3.960-11.97%129.70M3.71B17.05B12.65B585.57M434.72M-37.03%-38.83%-29.94%-40.92%-63.54%+18.38%+2.41%
8PTONPeloton Interactive8.500+1.850+27.82%114.80M958.03M3.24B2.98B381.31M350.09M+38.44%+61.29%+82.40%+191.10%+101.90%+56.54%+39.57%
9INTCIntel21.520-0.780-3.50%111.37M2.41B92.02B91.87B4.28B4.27B-3.67%-4.10%-3.32%+13.32%-27.45%-41.96%-56.60%
10DJTTrump Media & Technology35.340-4.690-11.72%97.86M3.59B7.07B2.46B200.16M69.74M+1.12%+18.19%+118.55%+37.40%-30.69%+140.90%+101.94%
11EFSH1847 Holdings0.5300+0.1417+36.49%94.77M55.83M4.64M424.26K8.75M800.48K-84.37%-69.90%-60.45%-79.30%-98.21%-98.38%-97.94%
12SVMHSRIVARU Holding0.0310.000+1.32%87.65M2.65M13.57M2.25M441.90M73.42M-59.71%-61.14%-62.42%-67.48%-75.06%-99.69%-91.42%
13LAZRLuminar Technologies0.775-0.085-9.91%79.78M62.92M392.51M306.67M506.20M395.49M-2.98%-5.96%-5.44%-11.90%-54.65%-77.39%-76.99%
14SNAPSnap Inc12.160-0.460-3.65%76.34M943.76M20.39B12.64B1.68B1.04B+18.40%+16.25%+13.22%+46.68%-24.05%+16.59%-28.17%
15AMZNAmazon186.400-6.330-3.28%74.75M13.97B1.96T1.74T10.50B9.36B+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%
16LCIDLucid Group2.210-0.140-5.96%72.30M161.66M5.78B2.64B2.62B1.19B-11.60%-17.84%-34.81%-24.05%-16.92%-51.32%-47.51%
17FFord Motor10.290-0.180-1.72%72.05M742.65M40.90B40.02B3.97B3.89B-8.45%-7.05%-1.53%+5.32%-12.84%+7.13%-10.89%
18TQQQProShares UltraPro QQQ ETF69.450-5.720-7.61%69.26M4.89B22.31B22.31B321.25M321.25M-5.51%-5.30%-0.10%+30.99%+18.20%+94.22%+38.45%
19TSLATesla249.850-7.700-2.99%66.48M16.81B802.03B694.00B3.21B2.78B-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%
20SOXSDirexion Daily Semiconductor Bear 3x Shares ETF23.080+2.400+11.61%66.27M1.52B989.82M989.82M42.89M42.89M+11.07%+14.20%+10.59%-36.76%-28.85%-79.44%-58.99%
21AAPLApple225.910-4.190-1.82%64.23M14.61B3.43T3.43T15.20B15.18B-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%
22UBERUber Technologies72.050-7.380-9.29%64.02M4.58B151.37B151.00B2.10B2.10B-8.08%-9.82%-1.22%+9.93%+7.55%+55.01%+17.02%
23SPYSPDR S&P 500 ETF568.640-11.370-1.96%60.14M34.37B585.06B585.06B1.03B1.03B-1.83%-2.35%+0.14%+9.97%+9.87%+33.80%+20.77%
24TAT&T22.540+0.520+2.36%59.56M1.33B161.73B161.30B7.18B7.16B+1.53%+3.73%+3.53%+18.59%+34.95%+52.15%+42.63%
25SOFISoFi Technologies11.170-0.050-0.45%59.04M656.97M12.11B11.68B1.08B1.05B+2.20%+13.17%+42.66%+76.74%+60.95%+36.72%+12.26%
26MSFTMicrosoft406.350-26.180-6.05%53.93M22.07B3.02T3.02T7.43B7.42B-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%
27ELABElevai Labs0.059-0.034-36.49%53.47M3.25M2.91M2.32M49.38M39.30M-36.01%-32.18%-55.30%-83.33%-90.92%-98.52%-96.77%
28XLFFinancial Select Sector SPDR Fund46.480-0.650-1.38%53.39M2.50B44.53B44.53B958.10M958.10M-1.42%-2.37%+3.54%+12.27%+11.96%+41.70%+25.03%
29SPXSDirexion Daily S&P 500 Bear 3X Shares ETF6.890+0.380+5.84%52.56M357.40M500.40M500.40M72.63M72.63M+5.84%+7.66%+0.29%-23.34%-21.08%-53.27%-37.79%
30TLTiShares 20+ Year Treasury Bond ETF92.450+0.150+0.16%52.16M4.82B59.89B59.89B647.80M647.80M-0.23%-1.44%-4.43%-2.98%+4.28%+10.11%-3.69%
31PLTRPalantir41.560-2.130-4.88%50.93M2.12B93.07B85.56B2.24B2.06B-4.59%-1.05%+5.91%+57.90%+101.75%+131.27%+142.05%
32NIONIO Inc5.100-0.250-4.67%50.16M256.84M10.66B6.75B2.09B1.32B+2.41%-0.97%-23.88%+38.96%+0.59%-34.53%-43.77%
33LILMLilium0.103-0.006-5.78%49.85M5.41M64.97M41.66M632.64M405.62M-50.96%-82.15%-86.23%-86.44%-90.49%-85.91%-91.30%
34TSLLDirexion Daily TSLA Bull 2X Shares11.860-0.760-6.02%49.04M598.56M2.28B2.28B191.83M191.83M-8.42%+22.90%+1.63%+50.13%+72.77%+0.92%-15.19%
35JTAIJet.AI0.065+0.002+3.65%48.26M3.24M10.02M8.44M153.48M129.31M-19.58%-32.61%-29.33%-72.98%-90.54%-94.47%-95.47%
36IBITiShares Bitcoin Trust39.780-1.100-2.69%47.98M1.93B29.16B29.16B733.08M733.08M+2.34%+4.55%+14.57%+27.54%+15.04%+42.38%+42.38%
37WBDWarner Bros Discovery8.130+0.360+4.63%47.64M390.79M19.93B17.94B2.45B2.21B+8.11%+4.50%+5.04%+5.45%-0.25%-26.62%-28.56%
38HOODRobinhood23.490-4.720-16.73%45.70M1.10B20.76B17.80B883.61M757.85M-13.70%-10.75%+4.73%+37.21%+44.73%+147.78%+84.38%
39PLUGPlug Power1.960-0.050-2.49%45.13M88.85M1.72B1.60B879.64M818.86M-7.98%-3.92%-4.85%-5.77%-23.44%-68.74%-56.44%
40GOOGLAlphabet-A171.110-3.350-1.92%44.73M7.75B2.09T1.87T12.24B10.94B+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%
41APLDApplied Digital6.760-0.600-8.15%44.45M305.55M1.46B1.18B215.37M174.11M-17.86%-14.97%-15.92%+73.33%+104.23%+28.03%+0.30%
42AMDAdvanced Micro Devices144.070-4.530-3.05%44.34M6.42B233.80B231.00B1.62B1.60B-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%
43EEMiShares MSCI Emerging Markets ETF44.450-0.290-0.65%43.99M1.95B18.10B18.10B407.25M407.25M-1.57%-2.24%-4.49%+8.68%+5.31%+21.00%+11.31%
44HYGIshares Iboxx $ High Yield Corporate Bond Etf79.140-0.220-0.28%43.19M3.42B13.20B13.20B166.80M166.80M-0.28%-0.59%-0.69%+2.90%+5.50%+13.51%+7.06%
45STECSantech Holdings1.740+0.890+104.71%42.51M60.17M48.72M7.53M28.00M4.33M+58.18%+9.43%+383.33%+521.43%+135.14%-75.56%-5.95%
46QQQInvesco QQQ Trust483.850-12.530-2.52%41.19M20.03B293.09B293.09B605.75M605.75M-1.72%-1.51%+0.47%+11.60%+9.94%+34.24%+18.83%
47MARAMARA Holdings16.770-1.510-8.26%39.67M677.66M4.94B4.83B294.47M288.15M-7.96%-6.89%+8.40%+5.87%-2.27%+70.08%-28.61%
48UVIX2x Long VIX Futures ETF6.150+0.830+15.60%38.80M227.70M235.39M235.39M38.28M38.28M+18.50%+19.42%+7.14%-40.12%-13.01%-78.01%-55.21%
49NVDGraniteShares 2x Short NVDA Daily ETF1.400+0.130+10.24%38.66M53.37M103.74M103.74M74.10M74.10M+12.00%+6.06%-16.67%-52.70%-70.02%-94.00%-92.65%
50PFEPfizer28.300-0.220-0.77%37.89M1.08B160.37B160.14B5.67B5.66B-1.19%-3.31%-0.14%-1.91%+2.46%-1.74%+2.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NVDANVIDIA
132.760-6.575-4.72%269.66M36.07B3.26T3.13T24.53B23.54B-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%
2LUXHLuxUrban Hotels
0.040+0.005+13.80%228.14M9.73M5.57M3.43M137.95M84.93M-26.28%-29.74%-50.61%-56.23%-93.52%-99.11%-99.32%
3SQQQProShares UltraPro Short QQQ ETF
7.600+0.540+7.65%212.27M1.59B2.79B2.79B366.60M366.60M+4.97%+4.68%-1.43%-28.43%-25.52%-57.99%-40.35%
4PLBYPLBY Group
1.170+0.342+41.24%138.81M176.07M86.45M61.36M73.89M52.45M+47.90%+60.30%+73.08%+50.87%+28.57%+80.28%+17.00%
5SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
30.090-3.920-11.53%135.14M4.08B9.35B9.35B310.75M310.75M-12.25%-14.54%-14.54%+14.96%-26.33%+77.53%-3.65%
6BFRIBiofrontera
1.2300+0.2961+31.71%132.71M226.05M6.82M3.23M5.54M2.63M+26.80%+63.78%+6.03%+5.13%-2.38%-74.88%-55.60%
7SMCISuper Micro Computer
29.110-3.960-11.97%129.70M3.71B17.05B12.65B585.57M434.72M-37.03%-38.83%-29.94%-40.92%-63.54%+18.38%+2.41%
8PTONPeloton Interactive
8.500+1.850+27.82%114.80M958.03M3.24B2.98B381.31M350.09M+38.44%+61.29%+82.40%+191.10%+101.90%+56.54%+39.57%
9INTCIntel
21.520-0.780-3.50%111.37M2.41B92.02B91.87B4.28B4.27B-3.67%-4.10%-3.32%+13.32%-27.45%-41.96%-56.60%
10DJTTrump Media & Technology
35.340-4.690-11.72%97.86M3.59B7.07B2.46B200.16M69.74M+1.12%+18.19%+118.55%+37.40%-30.69%+140.90%+101.94%
11EFSH1847 Holdings
0.5300+0.1417+36.49%94.77M55.83M4.64M424.26K8.75M800.48K-84.37%-69.90%-60.45%-79.30%-98.21%-98.38%-97.94%
12SVMHSRIVARU Holding
0.0310.000+1.32%87.65M2.65M13.57M2.25M441.90M73.42M-59.71%-61.14%-62.42%-67.48%-75.06%-99.69%-91.42%
13LAZRLuminar Technologies
0.775-0.085-9.91%79.78M62.92M392.51M306.67M506.20M395.49M-2.98%-5.96%-5.44%-11.90%-54.65%-77.39%-76.99%
14SNAPSnap Inc
12.160-0.460-3.65%76.34M943.76M20.39B12.64B1.68B1.04B+18.40%+16.25%+13.22%+46.68%-24.05%+16.59%-28.17%
15AMZNAmazon
186.400-6.330-3.28%74.75M13.97B1.96T1.74T10.50B9.36B+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%
16LCIDLucid Group
2.210-0.140-5.96%72.30M161.66M5.78B2.64B2.62B1.19B-11.60%-17.84%-34.81%-24.05%-16.92%-51.32%-47.51%
17FFord Motor
10.290-0.180-1.72%72.05M742.65M40.90B40.02B3.97B3.89B-8.45%-7.05%-1.53%+5.32%-12.84%+7.13%-10.89%
18TQQQProShares UltraPro QQQ ETF
69.450-5.720-7.61%69.26M4.89B22.31B22.31B321.25M321.25M-5.51%-5.30%-0.10%+30.99%+18.20%+94.22%+38.45%
19TSLATesla
249.850-7.700-2.99%66.48M16.81B802.03B694.00B3.21B2.78B-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%
20SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
23.080+2.400+11.61%66.27M1.52B989.82M989.82M42.89M42.89M+11.07%+14.20%+10.59%-36.76%-28.85%-79.44%-58.99%
21AAPLApple
225.910-4.190-1.82%64.23M14.61B3.43T3.43T15.20B15.18B-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%
22UBERUber Technologies
72.050-7.380-9.29%64.02M4.58B151.37B151.00B2.10B2.10B-8.08%-9.82%-1.22%+9.93%+7.55%+55.01%+17.02%
23SPYSPDR S&P 500 ETF
568.640-11.370-1.96%60.14M34.37B585.06B585.06B1.03B1.03B-1.83%-2.35%+0.14%+9.97%+9.87%+33.80%+20.77%
24TAT&T
22.540+0.520+2.36%59.56M1.33B161.73B161.30B7.18B7.16B+1.53%+3.73%+3.53%+18.59%+34.95%+52.15%+42.63%
25SOFISoFi Technologies
11.170-0.050-0.45%59.04M656.97M12.11B11.68B1.08B1.05B+2.20%+13.17%+42.66%+76.74%+60.95%+36.72%+12.26%
26MSFTMicrosoft
406.350-26.180-6.05%53.93M22.07B3.02T3.02T7.43B7.42B-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%
27ELABElevai Labs
0.059-0.034-36.49%53.47M3.25M2.91M2.32M49.38M39.30M-36.01%-32.18%-55.30%-83.33%-90.92%-98.52%-96.77%
28XLFFinancial Select Sector SPDR Fund
46.480-0.650-1.38%53.39M2.50B44.53B44.53B958.10M958.10M-1.42%-2.37%+3.54%+12.27%+11.96%+41.70%+25.03%
29SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
6.890+0.380+5.84%52.56M357.40M500.40M500.40M72.63M72.63M+5.84%+7.66%+0.29%-23.34%-21.08%-53.27%-37.79%
30TLTiShares 20+ Year Treasury Bond ETF
92.450+0.150+0.16%52.16M4.82B59.89B59.89B647.80M647.80M-0.23%-1.44%-4.43%-2.98%+4.28%+10.11%-3.69%
31PLTRPalantir
41.560-2.130-4.88%50.93M2.12B93.07B85.56B2.24B2.06B-4.59%-1.05%+5.91%+57.90%+101.75%+131.27%+142.05%
32NIONIO Inc
5.100-0.250-4.67%50.16M256.84M10.66B6.75B2.09B1.32B+2.41%-0.97%-23.88%+38.96%+0.59%-34.53%-43.77%
33LILMLilium
0.103-0.006-5.78%49.85M5.41M64.97M41.66M632.64M405.62M-50.96%-82.15%-86.23%-86.44%-90.49%-85.91%-91.30%
34TSLLDirexion Daily TSLA Bull 2X Shares
11.860-0.760-6.02%49.04M598.56M2.28B2.28B191.83M191.83M-8.42%+22.90%+1.63%+50.13%+72.77%+0.92%-15.19%
35JTAIJet.AI
0.065+0.002+3.65%48.26M3.24M10.02M8.44M153.48M129.31M-19.58%-32.61%-29.33%-72.98%-90.54%-94.47%-95.47%
36IBITiShares Bitcoin Trust
39.780-1.100-2.69%47.98M1.93B29.16B29.16B733.08M733.08M+2.34%+4.55%+14.57%+27.54%+15.04%+42.38%+42.38%
37WBDWarner Bros Discovery
8.130+0.360+4.63%47.64M390.79M19.93B17.94B2.45B2.21B+8.11%+4.50%+5.04%+5.45%-0.25%-26.62%-28.56%
38HOODRobinhood
23.490-4.720-16.73%45.70M1.10B20.76B17.80B883.61M757.85M-13.70%-10.75%+4.73%+37.21%+44.73%+147.78%+84.38%
39PLUGPlug Power
1.960-0.050-2.49%45.13M88.85M1.72B1.60B879.64M818.86M-7.98%-3.92%-4.85%-5.77%-23.44%-68.74%-56.44%
40GOOGLAlphabet-A
171.110-3.350-1.92%44.73M7.75B2.09T1.87T12.24B10.94B+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%
41APLDApplied Digital
6.760-0.600-8.15%44.45M305.55M1.46B1.18B215.37M174.11M-17.86%-14.97%-15.92%+73.33%+104.23%+28.03%+0.30%
42AMDAdvanced Micro Devices
144.070-4.530-3.05%44.34M6.42B233.80B231.00B1.62B1.60B-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%
43EEMiShares MSCI Emerging Markets ETF
44.450-0.290-0.65%43.99M1.95B18.10B18.10B407.25M407.25M-1.57%-2.24%-4.49%+8.68%+5.31%+21.00%+11.31%
44HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.140-0.220-0.28%43.19M3.42B13.20B13.20B166.80M166.80M-0.28%-0.59%-0.69%+2.90%+5.50%+13.51%+7.06%
45STECSantech Holdings
1.740+0.890+104.71%42.51M60.17M48.72M7.53M28.00M4.33M+58.18%+9.43%+383.33%+521.43%+135.14%-75.56%-5.95%
46QQQInvesco QQQ Trust
483.850-12.530-2.52%41.19M20.03B293.09B293.09B605.75M605.75M-1.72%-1.51%+0.47%+11.60%+9.94%+34.24%+18.83%
47MARAMARA Holdings
16.770-1.510-8.26%39.67M677.66M4.94B4.83B294.47M288.15M-7.96%-6.89%+8.40%+5.87%-2.27%+70.08%-28.61%
48UVIX2x Long VIX Futures ETF
6.150+0.830+15.60%38.80M227.70M235.39M235.39M38.28M38.28M+18.50%+19.42%+7.14%-40.12%-13.01%-78.01%-55.21%
49NVDGraniteShares 2x Short NVDA Daily ETF
1.400+0.130+10.24%38.66M53.37M103.74M103.74M74.10M74.10M+12.00%+6.06%-16.67%-52.70%-70.02%-94.00%-92.65%
50PFEPfizer
28.300-0.220-0.77%37.89M1.08B160.37B160.14B5.67B5.66B-1.19%-3.31%-0.14%-1.91%+2.46%-1.74%+2.71%