OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1RELIReliance Global Group0.391+0.169+76.17%394.85M295.46M3.34M3.00M8.54M7.68M+69.31%+50.48%+18.52%+11.68%-16.79%-91.40%-27.17%
2NLSPNLS Pharmaceutics0.2701+0.1218+82.13%305.50M112.00M11.72M6.20M43.39M22.95M+106.03%+99.04%+52.60%+50.06%-39.79%-73.78%-54.21%
3NVDANVIDIA135.580+4.600+3.51%294.34M39.53B3.34T3.20T24.60B23.60B+12.13%+16.45%+43.06%+43.81%+175.18%+215.10%+173.83%
4MBIOMustang Bio0.8501+0.1001+13.35%291.95M306.90M23.28M20.76M27.39M24.42M+471.30%+355.33%+153.69%-21.29%-33.33%-88.06%-37.03%
5CRKNCrown Electrokinetics0.0572-0.0089-13.46%92.39M5.44M23.80M23.80M416.17M416.01M-32.23%-45.26%-71.26%-3.87%-60.11%-99.34%-61.09%
6CMTLComtech Telecommunications4.070+1.900+87.56%91.43M347.01M115.97M104.65M28.49M25.71M+91.08%+60.24%+62.15%+26.79%-52.56%-54.58%-51.72%
7SQQQProShares UltraPro Short QQQ ETF8.120-0.010-0.12%83.84M682.24M2.38B2.38B292.80M292.80M-10.08%-17.65%-16.80%-21.01%-37.97%-57.37%-38.71%
8AAPLApple214.290-2.380-1.10%79.94M17.17B3.29T3.28T15.33B15.31B+3.45%+10.26%+12.17%+24.55%+11.30%+17.11%+11.60%
9SNOASonoma Pharmaceuticals0.1920+0.0235+13.95%79.49M21.37M3.60M3.56M18.77M18.52M-5.42%-1.03%-15.42%+36.17%-4.24%-83.01%+6.43%
10TSLATesla184.860-2.580-1.38%68.98M12.72B589.55B512.47B3.19B2.77B+8.32%+5.77%+5.66%+8.21%-27.96%-28.75%-25.60%
11SIRISirius XM2.770+0.120+4.53%64.48M175.90M10.66B1.74B3.85B629.23M+8.20%+6.95%-7.36%-27.99%-48.93%-22.45%-48.65%
12NDRAENDRA Life Sciences0.1299-0.0091-6.55%60.68M8.31M2.23M2.18M17.14M16.79M+18.41%+52.82%-59.41%-86.03%-92.70%-90.45%-93.87%
13NKLANikola0.4809-0.0102-2.08%55.21M26.73M652.37M632.26M1.36B1.31B-1.90%-4.45%-8.75%-27.39%-45.80%-66.60%-45.03%
14PLTRPalantir25.820+0.800+3.20%54.46M1.39B57.50B49.74B2.23B1.93B+8.26%+16.83%+19.43%+6.78%+46.04%+76.37%+50.38%
15FCELFuelCell Energy0.773-0.028-3.50%52.96M40.90M384.02M382.85M497.05M495.53M-16.19%-16.54%-1.20%-32.23%-56.10%-66.84%-51.71%
16LRHCLa Rosa Holdings1.790+0.750+72.12%52.90M120.52M27.09M12.77M15.13M7.14M+58.27%+43.20%+43.20%+2.29%+16.99%-64.20%+19.33%
17AMDAdvanced Micro Devices154.630-3.770-2.38%51.85M8.03B249.93B247.93B1.62B1.60B-2.72%-3.35%-7.03%-13.93%+7.82%+37.93%+4.90%
18ASNSActelis Networks2.120+0.970+84.35%51.37M119.59M7.11M5.96M3.35M2.81M+51.43%+351.06%+312.93%+100.00%+94.50%-30.72%+89.29%
19SOXLDirexion Daily Semiconductor Bull 3x Shares ETF65.240+2.570+4.10%47.07M3.06B15.50B15.50B237.60M237.60M+20.44%+37.09%+35.21%+40.51%+103.03%+187.75%+107.94%
20HYGIshares Iboxx $ High Yield Corporate Bond Etf77.350+0.240+0.31%46.85M3.62B16.86B16.86B218.00M218.00M+0.38%+0.49%+0.51%+1.06%+2.25%+10.25%+2.55%
21PRSTPresto Automation0.074-0.004-5.15%46.18M3.80M8.31M6.02M112.85M81.73M-30.70%-29.50%-59.11%-67.61%-85.09%-98.43%-86.15%
22TELLTellurian0.591-0.038-6.00%45.06M26.90M494.04M467.02M836.23M790.48M-33.17%+2.75%-1.53%+6.72%-33.01%-55.58%-21.81%
23HPEHewlett Packard Enterprise21.840+0.310+1.44%44.30M980.20M28.38B28.25B1.30B1.29B+6.87%+24.84%+23.44%+26.49%+28.46%+33.56%+30.35%
24SOXSDirexion Daily Semiconductor Bear 3x Shares ETF19.840-0.780-3.78%43.30M862.82M462.27M462.27M23.30M23.30M-17.64%-29.22%-28.66%-38.39%-64.60%-81.20%-65.51%
25FFIEFaraday Future Intelligent Electric Inc.0.4735-0.0388-7.57%42.90M20.77M208.31M206.12M439.94M435.32M-15.37%-15.01%-73.69%+259.53%-53.50%-99.19%-31.38%
26VHAIVocodia Holdings0.086+0.007+8.92%42.84M3.63M4.83M316.09K56.50M3.70M-38.75%-30.37%-40.33%-90.45%-97.98%-97.98%-97.98%
27MUMicron Technology153.450+5.620+3.80%42.19M6.52B169.93B166.80B1.11B1.09B+13.61%+21.17%+18.95%+39.37%+76.67%+134.58%+79.98%
28SPYSPDR S&P 500 ETF548.490+1.390+0.25%41.38M22.66B550.08B550.08B1.00B1.00B+2.15%+3.80%+3.48%+5.23%+15.67%+27.46%+15.76%
29XLFFinancial Select Sector SPDR Fund41.270+0.260+0.63%38.90M1.60B39.01B39.01B945.30M945.30M+1.03%+0.19%-1.53%-0.36%+10.50%+26.18%+10.17%
30GMEGameStop24.700-0.520-2.06%38.08M946.70M10.53B9.59B426.22M388.22M-18.99%-6.79%+6.74%+88.55%+42.28%+1.11%+40.90%
31AMZNAmazon182.810-1.250-0.68%36.66M6.70B1.90T1.69T10.41B9.26B-2.36%+1.93%-0.40%+2.20%+19.16%+46.45%+20.32%
32TSLLDirexion Daily TSLA Bull 2X Shares8.160-0.220-2.63%36.08M292.82M1.05B1.05B128.40M128.40M+16.41%+10.72%+8.95%+4.75%-45.36%-50.40%-42.62%
33MARAMarathon Digital20.280+0.260+1.30%36.05M718.10M5.73B5.67B282.79M279.67M+2.27%-1.17%-9.14%-2.83%-24.78%+66.09%-13.67%
34EEMiShares MSCI Emerging Markets ETF42.890+0.390+0.92%35.68M1.53B18.18B18.18B423.90M423.90M+2.46%+3.71%-1.02%+5.69%+8.81%+10.31%+7.40%
35GOVXGeoVax Labs1.9000+0.7900+71.17%35.65M70.33M4.80M4.31M2.53M2.27M+22.58%+7.95%+16.56%-3.55%-65.30%-79.39%-64.91%
36VXRTVaxart0.684+0.158+30.16%34.75M22.10M155.47M143.87M227.43M210.46M-11.16%-14.23%-23.76%-45.75%+13.91%-25.50%+19.34%
37ABEVAmbev SA2.0800.0000.00%34.17M71.49M32.71B9.12B15.73B4.39B-2.35%-5.88%-11.11%-15.79%-26.50%-31.24%-25.71%
38TAT&T18.050+0.380+2.15%33.71M607.21M129.42B129.16B7.17B7.16B+1.06%-1.63%+3.03%+8.04%+12.52%+23.88%+11.11%
39BITFBitfarms3.150+0.010+0.32%33.58M105.72M1.30B1.08B411.62M342.91M+38.77%+30.71%+71.66%+36.36%-2.78%+125.00%+8.25%
40DELLDell Technologies149.150+7.120+5.01%33.50M5.03B105.79B41.67B709.30M279.41M+13.30%+9.86%+2.54%+33.40%+95.33%+204.24%+96.60%
41INTCIntel30.630-0.350-1.13%33.29M1.02B130.39B130.17B4.26B4.25B-0.94%+2.00%-4.58%-27.76%-38.92%-5.60%-38.62%
42TQQQProShares UltraPro QQQ ETF76.900+0.040+0.05%33.22M2.55B26.88B26.88B349.60M349.60M+11.08%+20.89%+19.71%+22.78%+50.53%+100.23%+52.22%
43CLSKCleanSpark19.480+0.240+1.25%31.09M595.34M4.44B4.31B227.87M221.44M+22.13%+21.07%+6.39%-0.20%+65.93%+307.53%+76.61%
44BACBank of America39.990+0.480+1.21%30.80M1.23B312.74B311.66B7.82B7.79B+2.91%+1.39%+3.64%+8.59%+19.66%+44.14%+20.34%
45HOLOMicroCloud Hologram0.945-0.236-19.96%30.41M31.24M5.61M3.71M5.94M3.93M-36.18%-52.30%-50.68%-80.57%-76.96%-96.75%-73.39%
46PFEPfizer27.410+0.430+1.59%29.82M814.17M155.32B155.10B5.67B5.66B-2.21%-7.05%-3.93%+1.69%-0.59%-25.60%-1.90%
47GRABGrab Holdings3.530-0.060-1.67%29.78M105.70M13.95B8.66B3.95B2.45B-2.49%-3.55%-5.61%+12.06%+8.28%+4.13%+4.75%
48CHWYChewy25.970+3.160+13.85%29.69M759.87M11.32B3.45B435.91M132.85M+13.65%+16.82%+59.52%+56.26%+9.30%-32.02%+9.90%
49NEENextEra Energy70.440-1.870-2.59%29.17M2.04B144.72B144.01B2.05B2.04B-3.16%-8.70%-6.56%+14.76%+18.83%-4.16%+17.79%
50FFord Motor11.780-0.070-0.59%29.02M342.97M47.03B46.03B3.99B3.91B-2.73%-2.08%-3.05%-7.64%-1.65%-10.33%+0.45%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1RELIReliance Global Group
0.391+0.169+76.17%394.85M295.46M3.34M3.00M8.54M7.68M+69.31%+50.48%+18.52%+11.68%-16.79%-91.40%-27.17%
2NLSPNLS Pharmaceutics
0.2701+0.1218+82.13%305.50M112.00M11.72M6.20M43.39M22.95M+106.03%+99.04%+52.60%+50.06%-39.79%-73.78%-54.21%
3NVDANVIDIA
135.580+4.600+3.51%294.34M39.53B3.34T3.20T24.60B23.60B+12.13%+16.45%+43.06%+43.81%+175.18%+215.10%+173.83%
4MBIOMustang Bio
0.8501+0.1001+13.35%291.95M306.90M23.28M20.76M27.39M24.42M+471.30%+355.33%+153.69%-21.29%-33.33%-88.06%-37.03%
5CRKNCrown Electrokinetics
0.0572-0.0089-13.46%92.39M5.44M23.80M23.80M416.17M416.01M-32.23%-45.26%-71.26%-3.87%-60.11%-99.34%-61.09%
6CMTLComtech Telecommunications
4.070+1.900+87.56%91.43M347.01M115.97M104.65M28.49M25.71M+91.08%+60.24%+62.15%+26.79%-52.56%-54.58%-51.72%
7SQQQProShares UltraPro Short QQQ ETF
8.120-0.010-0.12%83.84M682.24M2.38B2.38B292.80M292.80M-10.08%-17.65%-16.80%-21.01%-37.97%-57.37%-38.71%
8AAPLApple
214.290-2.380-1.10%79.94M17.17B3.29T3.28T15.33B15.31B+3.45%+10.26%+12.17%+24.55%+11.30%+17.11%+11.60%
9SNOASonoma Pharmaceuticals
0.1920+0.0235+13.95%79.49M21.37M3.60M3.56M18.77M18.52M-5.42%-1.03%-15.42%+36.17%-4.24%-83.01%+6.43%
10TSLATesla
184.860-2.580-1.38%68.98M12.72B589.55B512.47B3.19B2.77B+8.32%+5.77%+5.66%+8.21%-27.96%-28.75%-25.60%
11SIRISirius XM
2.770+0.120+4.53%64.48M175.90M10.66B1.74B3.85B629.23M+8.20%+6.95%-7.36%-27.99%-48.93%-22.45%-48.65%
12NDRAENDRA Life Sciences
0.1299-0.0091-6.55%60.68M8.31M2.23M2.18M17.14M16.79M+18.41%+52.82%-59.41%-86.03%-92.70%-90.45%-93.87%
13NKLANikola
0.4809-0.0102-2.08%55.21M26.73M652.37M632.26M1.36B1.31B-1.90%-4.45%-8.75%-27.39%-45.80%-66.60%-45.03%
14PLTRPalantir
25.820+0.800+3.20%54.46M1.39B57.50B49.74B2.23B1.93B+8.26%+16.83%+19.43%+6.78%+46.04%+76.37%+50.38%
15FCELFuelCell Energy
0.773-0.028-3.50%52.96M40.90M384.02M382.85M497.05M495.53M-16.19%-16.54%-1.20%-32.23%-56.10%-66.84%-51.71%
16LRHCLa Rosa Holdings
1.790+0.750+72.12%52.90M120.52M27.09M12.77M15.13M7.14M+58.27%+43.20%+43.20%+2.29%+16.99%-64.20%+19.33%
17AMDAdvanced Micro Devices
154.630-3.770-2.38%51.85M8.03B249.93B247.93B1.62B1.60B-2.72%-3.35%-7.03%-13.93%+7.82%+37.93%+4.90%
18ASNSActelis Networks
2.120+0.970+84.35%51.37M119.59M7.11M5.96M3.35M2.81M+51.43%+351.06%+312.93%+100.00%+94.50%-30.72%+89.29%
19SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
65.240+2.570+4.10%47.07M3.06B15.50B15.50B237.60M237.60M+20.44%+37.09%+35.21%+40.51%+103.03%+187.75%+107.94%
20HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.350+0.240+0.31%46.85M3.62B16.86B16.86B218.00M218.00M+0.38%+0.49%+0.51%+1.06%+2.25%+10.25%+2.55%
21PRSTPresto Automation
0.074-0.004-5.15%46.18M3.80M8.31M6.02M112.85M81.73M-30.70%-29.50%-59.11%-67.61%-85.09%-98.43%-86.15%
22TELLTellurian
0.591-0.038-6.00%45.06M26.90M494.04M467.02M836.23M790.48M-33.17%+2.75%-1.53%+6.72%-33.01%-55.58%-21.81%
23HPEHewlett Packard Enterprise
21.840+0.310+1.44%44.30M980.20M28.38B28.25B1.30B1.29B+6.87%+24.84%+23.44%+26.49%+28.46%+33.56%+30.35%
24SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
19.840-0.780-3.78%43.30M862.82M462.27M462.27M23.30M23.30M-17.64%-29.22%-28.66%-38.39%-64.60%-81.20%-65.51%
25FFIEFaraday Future Intelligent Electric Inc.
0.4735-0.0388-7.57%42.90M20.77M208.31M206.12M439.94M435.32M-15.37%-15.01%-73.69%+259.53%-53.50%-99.19%-31.38%
26VHAIVocodia Holdings
0.086+0.007+8.92%42.84M3.63M4.83M316.09K56.50M3.70M-38.75%-30.37%-40.33%-90.45%-97.98%-97.98%-97.98%
27MUMicron Technology
153.450+5.620+3.80%42.19M6.52B169.93B166.80B1.11B1.09B+13.61%+21.17%+18.95%+39.37%+76.67%+134.58%+79.98%
28SPYSPDR S&P 500 ETF
548.490+1.390+0.25%41.38M22.66B550.08B550.08B1.00B1.00B+2.15%+3.80%+3.48%+5.23%+15.67%+27.46%+15.76%
29XLFFinancial Select Sector SPDR Fund
41.270+0.260+0.63%38.90M1.60B39.01B39.01B945.30M945.30M+1.03%+0.19%-1.53%-0.36%+10.50%+26.18%+10.17%
30GMEGameStop
24.700-0.520-2.06%38.08M946.70M10.53B9.59B426.22M388.22M-18.99%-6.79%+6.74%+88.55%+42.28%+1.11%+40.90%
31AMZNAmazon
182.810-1.250-0.68%36.66M6.70B1.90T1.69T10.41B9.26B-2.36%+1.93%-0.40%+2.20%+19.16%+46.45%+20.32%
32TSLLDirexion Daily TSLA Bull 2X Shares
8.160-0.220-2.63%36.08M292.82M1.05B1.05B128.40M128.40M+16.41%+10.72%+8.95%+4.75%-45.36%-50.40%-42.62%
33MARAMarathon Digital
20.280+0.260+1.30%36.05M718.10M5.73B5.67B282.79M279.67M+2.27%-1.17%-9.14%-2.83%-24.78%+66.09%-13.67%
34EEMiShares MSCI Emerging Markets ETF
42.890+0.390+0.92%35.68M1.53B18.18B18.18B423.90M423.90M+2.46%+3.71%-1.02%+5.69%+8.81%+10.31%+7.40%
35GOVXGeoVax Labs
1.9000+0.7900+71.17%35.65M70.33M4.80M4.31M2.53M2.27M+22.58%+7.95%+16.56%-3.55%-65.30%-79.39%-64.91%
36VXRTVaxart
0.684+0.158+30.16%34.75M22.10M155.47M143.87M227.43M210.46M-11.16%-14.23%-23.76%-45.75%+13.91%-25.50%+19.34%
37ABEVAmbev SA
2.0800.0000.00%34.17M71.49M32.71B9.12B15.73B4.39B-2.35%-5.88%-11.11%-15.79%-26.50%-31.24%-25.71%
38TAT&T
18.050+0.380+2.15%33.71M607.21M129.42B129.16B7.17B7.16B+1.06%-1.63%+3.03%+8.04%+12.52%+23.88%+11.11%
39BITFBitfarms
3.150+0.010+0.32%33.58M105.72M1.30B1.08B411.62M342.91M+38.77%+30.71%+71.66%+36.36%-2.78%+125.00%+8.25%
40DELLDell Technologies
149.150+7.120+5.01%33.50M5.03B105.79B41.67B709.30M279.41M+13.30%+9.86%+2.54%+33.40%+95.33%+204.24%+96.60%
41INTCIntel
30.630-0.350-1.13%33.29M1.02B130.39B130.17B4.26B4.25B-0.94%+2.00%-4.58%-27.76%-38.92%-5.60%-38.62%
42TQQQProShares UltraPro QQQ ETF
76.900+0.040+0.05%33.22M2.55B26.88B26.88B349.60M349.60M+11.08%+20.89%+19.71%+22.78%+50.53%+100.23%+52.22%
43CLSKCleanSpark
19.480+0.240+1.25%31.09M595.34M4.44B4.31B227.87M221.44M+22.13%+21.07%+6.39%-0.20%+65.93%+307.53%+76.61%
44BACBank of America
39.990+0.480+1.21%30.80M1.23B312.74B311.66B7.82B7.79B+2.91%+1.39%+3.64%+8.59%+19.66%+44.14%+20.34%
45HOLOMicroCloud Hologram
0.945-0.236-19.96%30.41M31.24M5.61M3.71M5.94M3.93M-36.18%-52.30%-50.68%-80.57%-76.96%-96.75%-73.39%
46PFEPfizer
27.410+0.430+1.59%29.82M814.17M155.32B155.10B5.67B5.66B-2.21%-7.05%-3.93%+1.69%-0.59%-25.60%-1.90%
47GRABGrab Holdings
3.530-0.060-1.67%29.78M105.70M13.95B8.66B3.95B2.45B-2.49%-3.55%-5.61%+12.06%+8.28%+4.13%+4.75%
48CHWYChewy
25.970+3.160+13.85%29.69M759.87M11.32B3.45B435.91M132.85M+13.65%+16.82%+59.52%+56.26%+9.30%-32.02%+9.90%
49NEENextEra Energy
70.440-1.870-2.59%29.17M2.04B144.72B144.01B2.05B2.04B-3.16%-8.70%-6.56%+14.76%+18.83%-4.16%+17.79%
50FFord Motor
11.780-0.070-0.59%29.02M342.97M47.03B46.03B3.99B3.91B-2.73%-2.08%-3.05%-7.64%-1.65%-10.33%+0.45%