1GNKGenco Shipping & Trading
22.5200.0000.00%0.000.00962.77M941.31M42.75M41.80M+4.07%-0.42%+3.44%+14.95%+65.22%+75.84%+41.12%
2TNETTrinet Group
103.9700.0000.00%0.000.005.26B2.94B50.56M28.31M-3.15%+0.76%+2.00%-16.78%-9.11%+10.20%-12.41%
3TRVNTrevena
0.39000.00000.00%0.000.007.15M6.47M18.34M16.58M-6.47%-4.18%-4.76%-32.75%-37.98%-63.55%-45.99%
4KODKEastman Kodak
5.3400.0000.00%0.000.00427.73M377.48M80.10M70.69M+10.56%+5.74%+17.88%+6.37%+42.78%+3.69%+36.92%
5GMEGameStop
23.1400.0000.00%0.000.008.13B7.25B351.19M313.19M+26.31%-16.37%+81.35%+51.64%+41.44%-6.09%+32.00%
6VNCEVince Holding
2.0000.0000.00%0.000.0025.01M4.78M12.51M2.39M+23.46%+17.65%+20.48%-39.02%+65.29%-61.39%-42.20%
7EDUNew Oriental
79.9300.0000.00%0.000.0013.23B11.49B165.51M143.78M+0.91%-4.55%-1.19%-15.98%+0.18%+86.93%+9.07%
8VBFCVillage Bank and Trust Financial
43.9300.0000.00%0.000.0065.69M26.91M1.50M612.60K+0.25%+2.80%+3.40%+9.27%+11.61%+11.67%+11.16%
9IMMRImmersion
9.9900.0000.00%0.000.00318.23M292.93M31.85M29.32M+2.46%+6.96%+37.60%+51.38%+52.61%+37.92%+43.32%
10DSWLDeswell Industries
2.4650.0000.00%0.000.0039.27M35.56M15.94M14.43M-0.22%+2.76%+4.87%+13.57%-3.73%+0.09%-6.93%
11KOSSKoss Corp
4.7000.0000.00%0.000.0043.50M24.77M9.25M5.27M-6.09%-0.63%+96.66%+90.28%+45.06%+19.90%+40.30%
12YINNDirexion Daily FTSE China Bull 3X Shares ETF
24.5500.0000.00%0.000.00927.99M927.99M37.80M37.80M-10.63%-24.32%-6.97%+35.46%+24.32%-28.86%+17.54%
13OESXOrion Energy Systems
0.9600.0000.00%0.000.0031.26M27.91M32.56M29.07M+0.82%-2.63%+12.07%+2.29%+6.68%-35.99%+10.79%
14HRBH&R Block
49.6400.0000.00%0.000.006.93B6.87B139.53M138.40M-5.57%-6.36%+3.35%+1.16%+9.23%+66.60%+3.31%
15ASTCAstrotech
9.40000.00000.00%0.000.0016.00M11.93M1.70M1.27M+3.98%-1.16%+3.87%+20.13%+17.50%-18.19%+10.72%
16QIWIQiwi
5.6700.0000.00%0.000.00355.58M212.26M62.71M37.44M-22.96%-24.40%-18.88%-31.35%-33.07%-42.61%-28.95%
17VECOVeeco Instruments
40.6500.0000.00%0.000.002.30B2.25B56.64M55.25M+1.22%+1.25%+13.87%+11.98%+44.35%+62.08%+31.00%
18QUIKQuickLogic
12.9500.0000.00%0.000.00186.79M171.00M14.42M13.20M+10.31%+7.02%-3.57%-22.55%+14.60%+118.01%-6.57%
19GASSStealthGas
8.4800.0000.00%0.000.00311.57M131.76M36.74M15.54M+23.44%+25.63%+39.24%+37.00%+32.09%+174.43%+31.27%
20GSATGlobalstar
1.0900.0000.00%0.000.002.07B825.63M1.90B757.46M+0.93%-11.38%-15.50%-14.17%-25.85%-7.63%-43.81%
21CLWTEuro Tech
1.6900.0000.00%0.000.0013.04M5.73M7.72M3.39M-4.52%-5.06%+4.32%+19.01%-2.31%+1.81%+3.05%
22SQNSSequans Communications
0.7800.0000.00%0.000.0048.31M21.51M61.94M27.58M+21.88%+56.06%+52.97%+8.03%-72.06%-65.12%-72.44%
23MERCMercer International
9.5000.0000.00%0.000.00635.07M513.46M66.85M54.05M-1.96%-8.21%-9.61%-4.08%+7.36%+9.72%+0.98%
24CORTCorcept Therapeutics
30.1700.0000.00%0.000.003.14B2.56B104.11M85.00M+8.37%+9.55%+20.39%+31.00%+12.87%+29.71%-7.11%
25GTNGray Television
6.2400.0000.00%0.000.00618.62M503.74M99.14M80.73M+9.67%-6.17%-3.11%+11.34%-18.87%-13.95%-29.42%
26VNET21Vianet
1.9400.0000.00%0.000.00510.63M234.93M263.21M121.10M+9.60%-3.96%+1.57%+22.78%-34.68%-32.40%-32.40%
27AMGAffiliated Managers
162.6000.0000.00%0.000.005.18B5.07B31.86M31.17M+3.47%+2.28%+1.22%+2.27%+19.25%+11.21%+7.40%
28CSIQCanadian Solar
19.6400.0000.00%0.000.001.30B848.51M66.16M43.20M+11.21%+22.29%+18.60%-3.49%-10.97%-50.34%-25.12%
29NTESNetEase
89.0300.0000.00%0.000.0057.38B31.23B644.49M350.82M-6.03%-14.57%-10.03%-13.19%-14.16%+5.37%-3.48%
30RDCMRadcom
9.4500.0000.00%0.000.00146.20M92.07M15.47M9.74M+2.90%+0.91%-1.46%-14.32%+18.63%-3.37%+17.25%
31PTENPatterson-UTI Energy
10.9400.0000.00%0.000.004.39B3.99B401.70M364.54M+2.61%-0.36%+4.06%-5.41%+2.56%+1.75%+2.75%
32IVACIntevac
3.8300.0000.00%0.000.00101.82M78.20M26.58M20.42M-2.54%-4.25%-9.67%+0.79%-8.37%-17.46%-11.34%
33CTSHCognizant
66.1500.0000.00%0.000.0032.89B32.80B497.20M495.82M-3.39%-5.54%+0.25%-13.37%-5.30%+5.48%-11.70%
34CPACopa Holdings
97.2300.0000.00%0.000.004.05B2.96B41.69M30.42M+0.43%-9.78%-1.82%+0.35%+1.87%-4.88%-5.51%
35KINSKingstone
4.8200.0000.00%0.000.0053.06M41.94M11.01M8.70M-5.30%+3.66%+12.35%+31.24%+79.18%+244.29%+126.29%
36MDWDMediWound
16.3100.0000.00%0.000.00151.42M95.45M9.28M5.85M-3.83%-5.67%-13.43%-1.63%+75.94%+83.05%+60.37%
37NXSTNexstar Media Group
165.6900.0000.00%0.000.005.44B5.11B32.83M30.84M+5.11%-2.84%+1.87%+4.19%+18.81%+9.12%+7.92%
38NEMNewmont
41.9400.0000.00%0.000.0048.36B48.25B1.15B1.15B+1.72%-2.10%+2.17%+24.75%+6.40%+2.49%+2.13%
39LIVELive Ventures
25.0600.0000.00%0.000.0078.79M32.39M3.14M1.29M-0.71%+3.13%-3.50%-4.09%+1.42%+0.24%-1.34%
40TOPSTop Ships
13.49990.00000.00%0.000.0062.45M12.95M4.63M958.91K-0.59%+11.48%+8.00%-1.85%-15.20%+61.43%-13.57%
41WNCWabash National
22.6100.0000.00%0.000.001.02B997.30M45.02M44.11M+2.26%-2.63%-1.22%-17.64%-7.34%-10.00%-11.21%
42AGM.AFederal Agricultural Mortgage-A
144.2500.0000.00%0.000.001.57B1.47B10.88M10.16M0.00%0.00%-4.60%-4.81%+6.46%+24.80%-7.33%
43XPPProShares Ultra FTSE China 50
15.6800.0000.00%0.000.0010.98M10.98M700.00K700.00K-7.16%-17.04%-4.74%+24.21%+19.05%-14.66%+14.49%
44EVCEntravision Communications
2.1600.0000.00%0.000.00193.81M131.25M89.73M60.76M+6.93%-0.46%-6.09%+24.69%-46.86%-47.02%-46.47%
45WIXWix.com
161.1000.0000.00%0.000.009.02B8.31B55.97M51.56M-2.49%+19.15%+34.78%+15.62%+57.32%+110.48%+30.95%
46SFUNFang Holdings Limited
2.8000.0000.00%0.000.0025.30M12.17M9.04M4.35M-22.22%-21.79%-20.90%-26.32%-41.42%-75.84%-26.51%
47JKSJinkoSolar
29.7400.0000.00%0.000.001.54B947.81M51.66M31.87M+12.02%+19.97%+16.49%+8.03%-8.12%-26.45%-19.49%
48GTIMGood Times Restaurants
2.4700.0000.00%0.000.0027.18M21.90M11.00M8.87M-7.49%-9.52%-7.84%-5.00%-3.14%-17.11%-2.76%
49OPYOppenheimer Holdings
45.6800.0000.00%0.000.00471.83M265.71M10.33M5.82M+3.49%+1.22%+13.25%+18.79%+12.61%+18.49%+11.38%
50FROFrontline
28.3200.0000.00%0.000.006.30B4.04B222.62M142.83M+1.29%+3.66%+15.26%+23.45%+51.66%+117.61%+43.52%