1NVDANVIDIA
1164.370+14.370+1.25%39.25M45.24B2.86T2.75T2.46B2.36B+2.23%+22.85%+26.37%+33.03%+149.73%+201.33%+135.13%
2SPYSPDR S&P 500 ETF
528.390+0.590+0.11%31.75M16.73B529.92B529.92B1.00B1.00B-0.27%-0.32%+2.29%+3.58%+15.19%+25.24%+11.51%
3BRK.ABerkshire Hathaway-A
617435.000-13675.100-2.17%18.60K11.63B887.13B743.53B1.44M1.20M+1.39%-0.93%+1.42%+1.26%+12.90%+21.49%+13.79%
4TSLATesla
174.770-1.520-0.86%59.45M10.44B557.38B484.53B3.19B2.77B-1.12%-0.10%-5.41%-0.33%-27.10%-21.03%-29.66%
5QQQInvesco QQQ Trust
454.370+1.240+0.27%22.48M10.18B269.12B269.12B592.30M592.30M-1.16%-0.12%+3.21%+3.63%+15.32%+28.91%+11.10%
6AAPLApple
194.350+0.320+0.16%44.38M8.62B2.98T2.98T15.33B15.31B+2.29%+1.73%+7.10%+13.99%+0.87%+9.03%+1.21%
7AMDAdvanced Micro Devices
159.990-3.560-2.18%47.69M7.68B258.59B256.53B1.62B1.60B-6.77%-3.81%+2.70%-22.86%+19.03%+28.79%+8.53%
8MSFTMicrosoft
416.070+2.550+0.62%12.95M5.36B3.09T3.09T7.43B7.42B-3.31%-2.18%+0.79%+2.61%+12.47%+25.67%+11.05%
9IWMiShares Russell 2000 ETF
201.920-2.690-1.31%25.75M5.22B59.61B59.61B295.20M295.20M-1.58%-3.17%-1.27%-2.13%+8.54%+11.06%+0.86%
10AMZNAmazon
179.340+1.000+0.56%25.56M4.56B1.87T1.66T10.41B9.26B-1.54%-2.29%-4.96%+2.28%+22.93%+41.65%+18.03%
11TLTiShares 20+ Year Treasury Bond ETF
92.640+1.040+1.14%41.40M3.83B48.13B48.13B519.50M519.50M+3.21%+2.02%+3.07%-2.23%+0.16%-6.02%-4.74%
12GOOGLAlphabet-A
173.790+0.620+0.36%22.00M3.81B2.15T1.92T12.36B11.03B-1.48%-1.77%+3.38%+28.34%+30.38%+36.51%+24.41%
13METAMeta Platforms
476.990-0.500-0.10%6.82M3.25B1.21T1.04T2.54B2.19B-0.61%+1.74%+2.43%-5.72%+46.80%+76.12%+34.90%
14SMCISuper Micro Computer
771.610+1.020+0.13%3.97M3.04B45.18B38.71B58.56M50.16M-11.79%-14.64%-7.07%-32.32%+194.22%+230.95%+171.45%
15HYGIshares Iboxx $ High Yield Corporate Bond Etf
76.970-0.040-0.05%39.07M3.01B16.78B16.78B218.00M218.00M+0.72%+0.01%+0.21%+0.95%+4.69%+9.56%+2.05%
16AVGOBroadcom
1331.380+9.480+0.72%2.25M2.96B616.99B608.20B463.42M456.82M-5.74%-5.84%+1.61%+2.17%+30.51%+71.87%+19.78%
17DELLDell Technologies
135.760+3.730+2.83%21.38M2.90B96.45B36.67B710.46M270.10M-18.26%-6.66%+4.97%+17.24%+97.72%+195.90%+78.95%
18TQQQProShares UltraPro QQQ ETF
63.610+0.470+0.74%43.36M2.73B22.24B22.24B349.60M349.60M-3.71%-0.98%+8.62%+6.29%+39.48%+75.12%+25.92%
19CRMSalesforce
234.860-1.760-0.74%11.04M2.60B227.58B221.23B969.00M941.97M-12.96%-18.19%-14.79%-22.97%-6.72%+10.49%-10.63%
20LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
107.640+0.420+0.39%24.12M2.59B30.15B30.15B280.10M280.10M+1.61%+0.85%+1.26%-0.12%+2.56%+4.83%-0.89%
21COINCoinbase
244.200+12.810+5.54%10.69M2.58B59.97B47.98B245.57M196.50M-0.33%+8.44%+7.61%-4.84%+76.93%+373.16%+40.41%
22SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
47.590-1.000-2.06%46.05M2.18B11.31B11.31B237.60M237.60M-11.94%-1.37%+15.23%-2.70%+82.83%+120.39%+51.69%
23GOOGAlphabet-C
175.130+0.710+0.41%12.36M2.16B2.16T1.93T12.36B11.03B-1.62%-1.87%+3.12%+28.50%+30.01%+36.92%+24.27%
24MSTRMicroStrategy
1638.770+11.360+0.70%1.29M2.14B29.07B25.77B17.74M15.73M-2.18%-5.12%+29.16%+14.95%+194.85%+448.41%+159.46%
25CRWDCrowdStrike
305.580-3.110-1.01%5.90M1.81B74.31B69.61B243.18M227.80M-11.89%-12.38%-3.85%-5.35%+23.73%+99.67%+19.69%
26XOMExxon Mobil
112.660-1.790-1.56%16.01M1.79B505.38B504.53B4.49B4.48B-1.92%-5.06%-2.72%+4.79%+15.07%+9.87%+14.65%
27NFLXNetflix
631.620-2.170-0.34%2.82M1.78B272.17B269.55B430.90M426.76M-2.68%-1.44%+5.80%+4.43%+37.34%+58.19%+29.73%
28MUMicron Technology
126.640-1.530-1.19%12.84M1.62B140.24B137.66B1.11B1.09B-4.55%-1.83%+5.42%+29.85%+63.17%+88.61%+48.54%
29NOWServiceNow
672.000+11.890+1.80%2.41M1.61B137.76B137.37B205.00M204.42M-7.80%-13.20%-7.51%-11.31%-4.70%+20.91%-4.88%
30BRK.BBerkshire Hathaway-B
409.530-5.260-1.27%3.80M1.56B882.62B750.71B2.16B1.83B+1.39%-0.84%+1.14%+1.58%+14.70%+22.83%+14.82%
31XLEEnergy Select Sector SPDR Fund
89.890-0.870-0.96%17.33M1.55B37.74B37.74B419.80M419.80M-2.62%-4.72%-3.65%+2.78%+11.12%+16.21%+8.08%
32UNHUnitedHealth
505.490+8.050+1.62%3.06M1.54B465.25B463.88B920.39M917.68M+0.36%-2.27%+2.25%+6.07%-6.66%+5.28%-3.61%
33MLGOMicroAlgo
11.808+10.248+656.94%182.73M1.53B89.92M32.66M7.61M2.77M+508.68%+413.40%+359.47%+107.97%-34.76%-48.68%+29.48%
34EEMiShares MSCI Emerging Markets ETF
41.640-0.590-1.40%36.81M1.53B17.65B17.65B423.90M423.90M-3.07%-4.56%-2.05%+2.01%+8.12%+7.22%+3.56%
35TSMTaiwan Semiconductor
152.470-2.480-1.60%9.93M1.51B790.77B737.32B5.19B4.84B-4.35%-0.70%+6.75%+4.58%+52.36%+55.51%+47.19%
36INTCIntel
30.030-0.260-0.86%47.87M1.44B127.84B127.62B4.26B4.25B-3.32%-6.45%-3.04%-31.47%-32.10%-1.65%-39.82%
37LLYEli Lilly and Co
832.590+1.330+0.16%1.70M1.41B791.30B789.46B950.41M948.20M+3.06%+6.31%+8.78%+9.43%+43.05%+89.32%+43.33%
38SMHVanEck Semiconductor ETF
242.600-0.880-0.36%5.76M1.39B20.48B20.48B84.40M84.40M-2.89%+3.23%+8.95%+7.83%+46.69%+67.94%+38.73%
39TXNTexas Instruments
193.300-0.420-0.22%7.06M1.36B176.00B175.49B910.48M907.87M-3.16%-2.96%+7.17%+13.00%+22.67%+17.06%+15.12%
40GMEGameStop
26.500-1.500-5.36%50.45M1.36B9.31B8.30B351.19M313.19M+11.44%+14.52%+62.48%+80.89%+75.85%+7.33%+51.17%
41ADBEAdobe
448.370+9.350+2.13%3.03M1.35B200.87B200.31B448.00M446.76M-6.28%-7.49%-9.16%-18.73%-28.28%+3.58%-24.85%
42MNSTMonster Beverage
52.190+0.300+0.58%25.93M1.35B54.71B39.92B1.05B764.93M+1.05%-2.59%-3.74%-11.81%-5.56%-10.53%-9.41%
43INDAiShares MSCI India Index ETF
51.460-3.340-6.09%26.12M1.34B9.88B9.88B191.90M191.90M-3.92%-3.13%-1.74%-1.57%+8.20%+22.00%+5.43%
44IBITiShares Bitcoin Trust
40.170+0.730+1.85%32.99M1.32B19.59B19.59B487.70M487.70M+3.05%+0.50%+11.55%+1.57%+43.77%+43.77%+43.77%
45BABoeing
188.620+4.050+2.19%7.08M1.32B115.79B105.64B613.88M560.07M+7.73%+1.08%+5.76%-4.97%-23.97%-9.01%-27.64%
46ETNEaton
316.170-8.290-2.56%4.09M1.29B126.40B125.96B399.80M398.38M-6.28%-5.13%-3.38%+6.60%+35.55%+74.82%+32.10%
47COSTCostco
827.390+12.000+1.47%1.56M1.28B366.84B365.76B443.37M442.06M+1.75%+4.34%+9.38%+14.22%+36.06%+65.03%+25.73%
48JPMJPMorgan
199.160-2.660-1.32%6.43M1.28B571.92B568.81B2.87B2.86B-0.17%+1.83%+3.73%+6.43%+26.69%+46.72%+18.49%
49MARAMarathon Digital
20.520+0.940+4.80%61.96M1.27B5.80B5.74B282.79M279.66M-1.01%-8.06%-0.73%-12.61%+40.07%+103.57%-12.64%
50VRTVertiv Holdings
92.090-4.020-4.18%13.92M1.27B34.44B33.44B373.97M363.14M-12.43%-7.28%-5.32%+32.80%+93.41%+360.86%+91.80%