1NVDANVIDIA
1145.230-4.770-0.41%19.49M22.38B2.82T2.70T2.46B2.36B+0.55%+20.83%+24.29%+30.84%+145.63%+196.38%+131.27%
2BRK.ABerkshire Hathaway-A
613320.000-17790.100-2.82%15.96K10.01B881.22B738.57B1.44M1.20M+0.71%-1.59%+0.74%+0.59%+12.14%+20.68%+13.03%
3SPYSPDR S&P 500 ETF
525.446-2.354-0.45%12.85M6.77B526.97B526.97B1.00B1.00B-0.82%-0.87%+1.72%+3.00%+14.55%+24.54%+10.89%
4TSLATesla
175.385-0.905-0.51%34.73M6.10B559.34B486.24B3.19B2.77B-0.77%+0.25%-5.07%+0.03%-26.84%-20.75%-29.42%
5QQQInvesco QQQ Trust
451.840-1.290-0.28%9.84M4.45B267.62B267.62B592.30M592.30M-1.71%-0.67%+2.63%+3.06%+14.68%+28.19%+10.48%
6AMDAdvanced Micro Devices
160.730-2.820-1.72%21.90M3.55B259.79B257.72B1.62B1.60B-6.34%-3.37%+3.18%-22.50%+19.58%+29.38%+9.04%
7AAPLApple
194.0300.0000.00%17.70M3.43B2.98T2.97T15.33B15.31B+2.13%+1.57%+6.93%+13.80%+0.71%+8.85%+1.05%
8IWMiShares Russell 2000 ETF
202.040-2.570-1.26%13.57M2.76B59.64B59.64B295.20M295.20M-1.52%-3.12%-1.21%-2.07%+8.61%+11.13%+0.92%
9MSFTMicrosoft
412.470-1.050-0.25%4.88M2.01B3.07T3.06T7.43B7.42B-4.15%-3.03%-0.08%+1.72%+11.50%+24.58%+10.09%
10AMZNAmazon
178.490+0.150+0.08%10.57M1.88B1.86T1.65T10.41B9.26B-2.01%-2.75%-5.41%+1.79%+22.35%+40.98%+17.47%
11DELLDell Technologies
135.525+3.495+2.65%13.44M1.83B96.28B36.61B710.46M270.10M-18.40%-6.82%+4.79%+17.03%+97.37%+195.39%+78.64%
12TLTiShares 20+ Year Treasury Bond ETF
92.495+0.895+0.98%18.31M1.69B48.05B48.05B519.50M519.50M+3.04%+1.86%+2.91%-2.39%+0.01%-6.17%-4.89%
13SMCISuper Micro Computer
766.450-4.140-0.54%2.06M1.58B44.88B38.45B58.56M50.16M-12.38%-15.21%-7.70%-32.77%+192.25%+228.74%+169.63%
14LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
107.580+0.360+0.34%14.46M1.55B30.13B30.13B280.10M280.10M+1.55%+0.79%+1.21%-0.17%+2.50%+4.77%-0.94%
15GOOGLAlphabet-A
172.617-0.553-0.32%8.95M1.55B2.13T1.90T12.36B11.03B-2.14%-2.43%+2.69%+27.48%+29.50%+35.59%+23.57%
16CRMSalesforce
234.410-2.210-0.93%6.32M1.50B227.14B220.81B969.00M941.97M-13.13%-18.34%-14.95%-23.11%-6.90%+10.27%-10.80%
17METAMeta Platforms
475.275-2.215-0.46%2.98M1.42B1.21T1.04T2.54B2.19B-0.97%+1.37%+2.06%-6.06%+46.27%+75.49%+34.42%
18HYGIshares Iboxx $ High Yield Corporate Bond Etf
76.935-0.075-0.10%17.38M1.34B16.77B16.77B218.00M218.00M+0.67%-0.03%+0.16%+0.90%+4.64%+9.51%+2.00%
19TQQQProShares UltraPro QQQ ETF
62.570-0.570-0.90%21.24M1.33B21.87B21.87B349.60M349.60M-5.28%-2.60%+6.85%+4.56%+37.20%+72.26%+23.86%
20COINCoinbase
243.750+12.360+5.34%5.09M1.21B59.86B47.90B245.57M196.50M-0.51%+8.24%+7.41%-5.02%+76.60%+372.29%+40.15%
21SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
46.870-1.720-3.54%23.78M1.13B11.14B11.14B237.60M237.60M-13.27%-2.86%+13.49%-4.17%+80.06%+117.05%+49.39%
22MSTRMicroStrategy
1668.010+40.600+2.49%652.60K1.07B29.59B26.23B17.74M15.73M-0.44%-3.43%+31.46%+17.00%+200.11%+458.20%+164.08%
23AVGOBroadcom
1314.365-7.535-0.57%714.90K939.29M609.10B600.43B463.42M456.82M-6.94%-7.05%+0.31%+0.86%+28.84%+69.67%+18.25%
24MLGOMicroAlgo
10.700+9.140+585.90%120.72M922.75M81.48M29.60M7.61M2.77M+451.55%+365.22%+316.34%+88.45%-40.88%-53.50%+17.32%
25GMEGameStop
26.667-1.334-4.76%34.05M910.44M9.36B8.35B351.19M313.19M+12.14%+15.24%+63.50%+82.02%+76.95%+8.01%+52.12%
26XOMExxon Mobil
111.580-2.870-2.51%7.75M865.57M500.54B499.69B4.49B4.48B-2.86%-5.97%-3.65%+3.79%+13.97%+8.82%+13.56%
27XLEEnergy Select Sector SPDR Fund
89.220-1.540-1.70%9.47M846.20M37.45B37.45B419.80M419.80M-3.35%-5.43%-4.37%+2.01%+10.30%+15.34%+7.28%
28GOOGAlphabet-C
173.990-0.430-0.25%4.84M842.45M2.15T1.92T12.36B11.03B-2.26%-2.50%+2.45%+27.66%+29.17%+36.03%+23.46%
29EEMiShares MSCI Emerging Markets ETF
41.470-0.760-1.80%20.02M832.58M17.58B17.58B423.90M423.90M-3.47%-4.95%-2.45%+1.59%+7.68%+6.79%+3.13%
30NOWServiceNow
663.580+3.470+0.53%1.24M821.43M136.03B135.65B205.00M204.42M-8.96%-14.29%-8.67%-12.42%-5.89%+19.39%-6.07%
31TSMTaiwan Semiconductor
151.720-3.230-2.08%5.02M764.75M786.88B733.69B5.19B4.84B-4.82%-1.19%+6.22%+4.07%+51.61%+54.75%+46.47%
32GLDSPDR Gold ETF
215.360-1.860-0.86%3.45M742.19M62.73B62.73B291.30M291.30M-1.30%-4.10%+0.07%+6.81%+17.30%+18.11%+12.65%
33VRTVertiv Holdings
90.735-5.375-5.59%7.84M711.79M33.93B32.95B373.97M363.14M-13.72%-8.64%-6.71%+30.84%+90.56%+354.08%+88.98%
34INDAiShares MSCI India Index ETF
51.215-3.585-6.54%13.78M705.70M9.83B9.83B191.90M191.90M-4.38%-3.59%-2.21%-2.04%+7.69%+21.42%+4.93%
35SMHVanEck Semiconductor ETF
240.730-2.750-1.13%2.83M682.68M20.32B20.32B84.40M84.40M-3.64%+2.44%+8.11%+7.00%+45.56%+66.64%+37.66%
36SQQQProShares UltraPro Short QQQ ETF
10.030+0.100+1.01%65.29M653.47M2.94B2.94B292.80M292.80M+5.69%+2.77%-6.26%-7.09%-31.87%-50.63%-24.29%
37IBITiShares Bitcoin Trust
40.340+0.900+2.28%16.31M650.33M19.67B19.67B487.70M487.70M+3.49%+0.93%+12.02%+2.00%+44.38%+44.38%+44.38%
38NVDLGraniteShares 2x Long NVDA Daily ETF
61.620-0.560-0.90%10.47M648.42M2.85B2.85B46.30M46.30M+0.31%+42.67%+49.71%+54.96%+349.05%+454.15%+312.63%
39ADBEAdobe
444.715+5.695+1.30%1.44M644.04M199.23B198.68B448.00M446.76M-7.05%-8.25%-9.90%-19.39%-28.87%+2.73%-25.46%
40CRWDCrowdStrike
307.100-1.590-0.52%2.08M642.82M74.68B69.96B243.18M227.80M-11.45%-11.94%-3.37%-4.88%+24.35%+100.67%+20.28%
41BRK.BBerkshire Hathaway-B
406.961-7.829-1.89%1.56M642.19M877.08B746.00B2.16B1.83B+0.76%-1.46%+0.50%+0.95%+13.98%+22.06%+14.10%
42MUMicron Technology
125.950-2.220-1.73%4.94M623.33M139.47B136.91B1.11B1.09B-5.07%-2.36%+4.84%+29.15%+62.29%+87.58%+47.73%
43BABoeing
185.350+0.780+0.42%3.34M620.85M113.78B103.81B613.88M560.07M+5.87%-0.68%+3.92%-6.62%-25.29%-10.58%-28.89%
44MARAMarathon Digital
20.755+1.175+6.00%29.80M600.02M5.87B5.80B282.79M279.66M+0.12%-7.01%+0.41%-11.61%+41.67%+105.90%-11.64%
45INTCIntel
30.159-0.131-0.43%19.45M588.76M128.39B128.17B4.26B4.25B-2.90%-6.05%-2.62%-31.18%-31.81%-1.22%-39.56%
46NFLXNetflix
631.070-2.720-0.43%925.39K583.41M271.93B269.32B430.90M426.76M-2.76%-1.52%+5.71%+4.34%+37.22%+58.05%+29.62%
47VOOVanguard S&P 500 ETF
482.980-2.170-0.45%1.20M579.25M451.01B451.01B933.80M933.80M-0.85%-0.86%+1.74%+3.01%+14.60%+24.67%+10.93%
48UNHUnitedHealth
503.035+5.595+1.12%1.16M578.77M462.99B461.63B920.39M917.68M-0.13%-2.74%+1.75%+5.55%-7.11%+4.77%-4.07%
49ETNEaton
313.520-10.940-3.37%1.80M569.23M125.35B124.90B399.80M398.38M-7.07%-5.92%-4.19%+5.70%+34.42%+73.36%+30.99%
50XLFFinancial Select Sector SPDR Fund
41.030-0.350-0.85%13.43M554.16M38.79B38.79B945.30M945.30M-0.29%-2.10%-0.10%+1.39%+13.86%+26.39%+9.53%