1NVDANVIDIA
130.780-4.800-3.54%516.25M69.70B3.22T3.09T24.60B23.60B+4.46%+6.82%+37.12%+37.67%+164.70%+204.08%+164.14%
2SPYSPDR S&P 500 ETF
547.000-1.490-0.27%70.27M38.48B548.59B548.59B1.00B1.00B+1.04%+2.31%+2.94%+5.24%+15.15%+26.66%+15.44%
3AAPLApple
209.680-4.610-2.15%86.13M18.14B3.22T3.21T15.33B15.31B-1.59%+7.05%+9.01%+22.89%+8.85%+12.73%+9.20%
4QQQInvesco QQQ Trust
481.470-3.740-0.77%33.83M16.34B285.17B285.17B592.30M592.30M+1.54%+3.87%+5.63%+8.25%+17.16%+32.19%+17.73%
5AMDAdvanced Micro Devices
161.780+7.150+4.62%93.13M15.13B261.49B259.40B1.62B1.60B+0.96%-2.64%-1.75%-9.43%+10.76%+46.14%+9.75%
6SMCISuper Micro Computer
917.635-2.375-0.26%13.42M12.90B53.73B46.03B58.56M50.16M+18.44%+14.34%+2.08%-12.00%+211.06%+305.21%+222.82%
7AVGOBroadcom
1734.560-67.960-3.77%6.80M11.93B807.42B795.98B465.49M458.89M+15.98%+22.75%+23.97%+28.34%+54.68%+108.86%+56.05%
8TSLATesla
181.570-3.290-1.78%55.81M10.16B579.06B503.35B3.19B2.77B+2.41%+3.75%-2.70%+5.18%-30.55%-31.38%-26.93%
9MSFTMicrosoft
445.700-0.640-0.14%19.86M8.83B3.31T3.31T7.43B7.42B+1.05%+5.12%+3.88%+5.59%+19.59%+32.23%+18.96%
10AMZNAmazon
186.100+3.290+1.80%44.68M8.27B1.94T1.72T10.41B9.26B-0.42%+2.66%+1.61%+3.56%+21.36%+42.99%+22.48%
11MUMicron Technology
144.190-9.260-6.03%41.20M6.10B159.67B156.73B1.11B1.09B+2.44%+7.84%+13.09%+23.22%+66.77%+118.93%+69.12%
12DELLDell Technologies
148.520-0.630-0.42%39.92M6.09B105.35B41.50B709.30M279.41M+12.68%+7.89%+0.87%+31.95%+93.85%+195.75%+95.77%
13METAMeta Platforms
501.700+2.210+0.44%11.78M5.90B1.27T1.10T2.54B2.19B-1.30%+1.44%+8.09%-0.16%+40.50%+76.47%+42.03%
14IWMiShares Russell 2000 ETF
199.900-0.850-0.42%27.98M5.61B59.01B59.01B295.20M295.20M-1.88%-2.24%-3.78%-2.47%-1.88%+10.54%+0.13%
15TSMTaiwan Semiconductor
175.380-4.310-2.40%28.37M5.05B909.59B847.99B5.19B4.84B+1.71%+7.99%+14.49%+25.46%+68.79%+72.98%+69.85%
16QCOMQualcomm
215.470-11.620-5.12%18.69M4.06B240.46B240.00B1.12B1.11B+0.04%+1.68%+7.72%+29.15%+49.23%+89.34%+50.35%
17TQQQProShares UltraPro QQQ ETF
75.090-1.810-2.35%52.57M3.99B26.25B26.25B349.60M349.60M+4.35%+11.33%+16.29%+21.13%+46.22%+89.24%+48.64%
18SMHVanEck Semiconductor ETF
268.920-7.840-2.83%14.05M3.83B22.70B22.70B84.40M84.40M+2.22%+5.70%+14.59%+18.43%+52.92%+80.26%+53.78%
19SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
60.020-5.220-8.00%60.70M3.79B14.26B14.26B237.60M237.60M+2.21%+12.14%+25.09%+30.79%+85.69%+161.06%+91.31%
20ARMArm Holdings
160.770-13.360-7.67%22.13M3.65B168.46B19.80B1.05B123.14M+3.33%+17.63%+40.08%+16.24%+116.53%+215.24%+113.95%
21CRMSalesforce
241.800+9.990+4.31%14.80M3.56B234.30B227.81B969.00M942.14M+2.54%+2.23%-14.79%-21.00%-9.22%+13.52%-7.99%
22GOOGLAlphabet-A
176.300+1.210+0.69%20.15M3.55B2.18T1.94T12.36B11.03B-0.84%+0.62%-0.76%+17.61%+25.74%+43.32%+26.35%
23ACNAccenture
306.160+20.810+7.29%11.37M3.48B191.77B191.77B626.38M626.38M+7.15%+5.20%+0.83%-7.93%-12.82%+1.18%-12.09%
24NVDLGraniteShares 2x Long NVDA Daily ETF
79.220-6.030-7.07%37.44M3.19B3.67B3.67B46.30M46.30M+8.40%+12.90%+81.41%+71.40%+431.79%+511.95%+430.48%
25IVViShares Core S&P 500 ETF
547.940-1.700-0.31%5.71M3.13B477.31B477.31B871.10M871.10M+1.00%+2.26%+2.91%+5.23%+15.16%+26.73%+15.43%
26ADBEAdobe
522.950+0.700+0.13%5.75M3.02B234.28B233.63B448.00M446.76M+13.72%+14.73%+8.53%+3.10%-12.27%+9.50%-12.34%
27LLYEli Lilly and Co
885.990-5.470-0.61%3.36M2.99B842.05B840.10B950.41M948.21M+2.15%+6.52%+10.31%+14.79%+52.89%+95.03%+52.52%
28GOOGAlphabet-C
177.710+1.260+0.71%16.74M2.97B2.20T1.96T12.36B11.03B-1.03%+0.48%-0.91%+17.71%+25.79%+43.63%+26.24%
29TLTiShares 20+ Year Treasury Bond ETF
93.960-0.630-0.67%30.22M2.83B48.81B48.81B519.50M519.50M+1.56%+0.65%+2.94%+1.51%-4.95%-4.60%-3.39%
30VVisa
276.820+3.200+1.17%10.16M2.81B553.92B435.01B2.00B1.57B+2.40%+0.85%+0.32%-1.38%+7.31%+22.15%+6.72%
31CMGChipotle Mexican Grill
3214.420-213.190-6.22%848.28K2.75B88.29B87.42B27.47M27.20M+1.38%+2.11%+1.31%+10.71%+39.31%+56.76%+40.55%
32UNHUnitedHealth
484.520+3.470+0.72%5.26M2.54B445.94B444.67B920.39M917.75M-1.32%-3.29%-7.06%+0.14%-6.56%+2.72%-7.21%
33VOOVanguard S&P 500 ETF
502.880-1.400-0.28%4.80M2.42B469.59B469.59B933.80M933.80M+1.05%+2.30%+2.95%+5.22%+15.21%+26.80%+15.50%
34LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.090-0.360-0.33%21.21M2.29B30.28B30.28B280.10M280.10M+0.21%+0.08%+1.10%+0.97%-1.10%+5.16%-0.47%
35CRWDCrowdStrike
382.140-7.370-1.89%5.85M2.24B93.00B87.12B243.36M227.99M-1.35%+11.68%+9.40%+17.67%+48.51%+162.10%+49.67%
36HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.300-0.050-0.06%26.99M2.08B16.85B16.85B218.00M218.00M-0.09%+0.10%+0.52%+1.15%+1.76%+10.51%+2.48%
37BRK.BBerkshire Hathaway-B
409.150+1.200+0.29%4.84M1.98B881.80B750.01B2.16B1.83B+0.09%-0.17%-1.26%-0.19%+14.62%+21.42%+14.72%
38XOMExxon Mobil
111.740+2.360+2.16%17.43M1.95B501.26B500.42B4.49B4.48B+0.73%-1.22%-5.18%-1.75%+11.84%+11.98%+13.72%
39EEMiShares MSCI Emerging Markets ETF
42.820-0.070-0.16%43.44M1.86B18.15B18.15B423.90M423.90M+1.28%+1.90%-0.56%+5.44%+8.01%+10.52%+7.23%
40BRK.ABerkshire Hathaway-A
617249.900+2249.900+0.37%2.91K1.78B886.86B743.30B1.44M1.20M+0.27%-0.12%-1.26%-0.36%+13.52%+20.68%+13.75%
41XLFFinancial Select Sector SPDR Fund
41.490+0.220+0.53%42.87M1.77B39.22B39.22B945.30M945.30M+1.67%+0.44%-1.64%+0.56%+10.73%+27.86%+10.76%
42NFLXNetflix
679.030-6.640-0.97%2.58M1.76B292.59B289.79B430.90M426.77M+4.46%+4.42%+4.37%+8.22%+38.07%+60.72%+39.47%
43JPMJPMorgan
198.670+1.670+0.85%8.73M1.73B570.51B567.42B2.87B2.86B+3.73%+0.71%-0.43%+2.57%+18.69%+46.11%+18.20%
44PLTRPalantir
25.560-0.260-1.01%66.65M1.73B56.92B49.24B2.23B1.93B+7.53%+11.32%+20.34%+4.28%+46.31%+81.92%+48.86%
45TMOThermo Fisher Scientific
557.210-11.960-2.10%3.07M1.71B212.70B212.20B381.72M380.83M-3.14%-3.07%-5.51%-2.78%+4.95%+5.76%+5.12%
46AMATApplied Materials
239.990-7.840-3.16%7.04M1.70B198.71B198.62B827.97M827.61M+0.98%+7.44%+9.38%+15.34%+46.66%+74.12%+48.60%
47GILDGilead Sciences
68.490+5.340+8.46%25.05M1.70B85.33B85.15B1.25B1.24B+7.76%+8.53%+3.03%-4.48%-12.85%-8.63%-13.54%
48COSTCostco
862.440-8.310-0.95%1.94M1.68B382.35B381.25B443.34M442.06M+1.73%+3.37%+7.68%+18.18%+29.74%+69.42%+31.06%
49COINCoinbase
235.030-0.920-0.39%6.88M1.62B57.72B46.21B245.57M196.59M-7.82%-6.51%+4.10%-15.97%+26.88%+308.82%+35.14%
50GLDSPDR Gold ETF
218.160+2.690+1.25%7.28M1.59B63.55B63.55B291.30M291.30M+1.60%+0.16%-2.71%+8.54%+13.28%+22.76%+14.12%