1NVDANVIDIA
1096.330-8.670-0.78%61.33M67.20B2.70T2.59T2.46B2.36B+5.62%+16.19%+27.75%+23.60%+135.30%+178.87%+121.39%
2SPYSPDR S&P 500 ETF
527.370+4.760+0.91%90.79M47.56B528.90B528.90B1.00B1.00B+0.27%-0.25%+4.42%+3.78%+15.91%+25.03%+11.30%
3QQQInvesco QQQ Trust
450.710-0.840-0.19%55.94M25.07B266.96B266.96B592.30M592.30M-0.65%-0.28%+5.58%+2.85%+15.89%+27.94%+10.20%
4MSFTMicrosoft
415.130+0.460+0.11%48.00M19.77B3.09T3.08T7.43B7.42B-2.78%-1.39%+4.54%+3.43%+12.32%+24.74%+10.80%
5AAPLApple
192.250+0.960+0.50%75.16M14.40B2.95T2.94T15.33B15.31B+2.87%+1.27%+11.26%+13.83%-0.78%+6.81%+0.12%
6TSLATesla
178.080-0.710-0.40%67.31M11.91B567.93B493.71B3.19B2.77B+2.50%+1.85%-1.07%+0.87%-26.61%-16.77%-28.33%
7AMDAdvanced Micro Devices
166.900+0.150+0.09%64.33M10.61B269.76B267.61B1.62B1.60B+4.03%+2.63%+14.19%-20.76%+30.01%+41.61%+13.22%
8AMZNAmazon
176.440-2.880-1.61%58.90M10.35B1.84T1.63T10.41B9.26B-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%
9AVGOBroadcom
1328.550-35.530-2.60%7.31M9.70B615.68B606.91B463.42M456.82M-4.65%-5.92%+7.26%-1.17%+45.34%+66.85%+19.53%
10DELLDell Technologies
139.560-30.360-17.87%67.19M9.22B99.15B37.70B710.46M270.10M-9.12%-4.61%+13.10%+18.23%+105.18%+201.48%+83.96%
11CRMSalesforce
234.440+16.430+7.54%36.81M8.30B227.17B220.82B969.00M941.91M-15.84%-17.65%-13.85%-22.72%-5.67%+10.19%-10.79%
12METAMeta Platforms
466.830-0.220-0.05%16.92M7.82B1.18T1.02T2.54B2.19B+0.23%-1.35%+5.69%-5.90%+43.09%+71.43%+32.03%
13BRK.ABerkshire Hathaway-A
627400.000+9710.000+1.57%12.43K7.67B901.45B755.53B1.44M1.20M+2.46%+0.37%+3.46%+3.28%+16.66%+24.73%+15.62%
14GOOGLAlphabet-A
172.500+0.390+0.23%37.64M6.47B2.13T1.89T12.36B10.98B-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%
15SMCISuper Micro Computer
784.510-43.430-5.25%7.41M5.79B45.94B39.35B58.56M50.16M-7.42%-13.26%+2.88%-30.25%+206.27%+253.48%+175.98%
16IWMiShares Russell 2000 ETF
205.770+1.720+0.84%25.78M5.28B60.74B60.74B295.20M295.20M+1.27%-1.04%+2.93%+0.51%+11.69%+14.60%+2.78%
17GOOGAlphabet-C
173.960+0.400+0.23%28.09M4.87B2.15T1.92T12.36B11.03B-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%
18CRHCRH PLC
81.760+1.800+2.25%60.10M4.86B56.03B55.99B685.26M684.80M+1.68%-0.92%+3.23%-0.11%+30.97%+71.60%+19.23%
19TQQQProShares UltraPro QQQ ETF
62.530-0.070-0.11%71.87M4.37B21.86B21.86B349.60M349.60M-1.64%-0.87%+16.86%+4.37%+42.29%+72.34%+23.78%
20TLTiShares 20+ Year Treasury Bond ETF
90.450+0.610+0.68%41.31M3.74B46.99B46.99B519.50M519.50M-0.72%-1.70%+1.70%-5.13%-3.54%-8.19%-7.31%
21LLYEli Lilly and Co
820.340+5.280+0.65%4.47M3.66B779.66B777.84B950.41M948.20M+1.47%+6.38%+8.71%+5.38%+39.93%+86.85%+41.22%
22COSTCostco
809.890-5.450-0.67%4.36M3.50B359.08B358.02B443.37M442.06M+1.70%+2.12%+10.57%+4.91%+36.00%+62.70%+23.07%
23HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.130+0.270+0.35%45.38M3.50B16.81B16.81B218.00M218.00M+0.40%-0.18%+0.48%+0.83%+4.14%+9.37%+1.78%
24SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
48.590-1.410-2.82%72.52M3.42B11.54B11.54B237.60M237.60M-0.45%+5.04%+33.31%-3.17%+110.27%+122.06%+54.87%
25XOMExxon Mobil
117.260+3.270+2.87%29.04M3.38B526.02B525.13B4.49B4.48B+3.30%-0.52%+1.70%+10.72%+21.23%+14.78%+19.34%
26MSTRMicroStrategy
1524.490-16.510-1.07%2.22M3.37B27.04B23.98B17.74M15.73M-1.27%+5.87%+34.98%+22.33%+166.94%+404.58%+141.36%
27UNHUnitedHealth
495.370+13.720+2.85%6.69M3.31B455.93B454.59B920.39M917.68M-4.15%-4.97%+0.49%+5.23%-9.29%+0.69%-5.54%
28ADBEAdobe
444.760-1.110-0.25%7.49M3.30B199.25B198.70B448.00M446.76M-7.98%-7.89%-6.67%-18.11%-26.94%+1.92%-25.45%
29QCOMQualcomm
204.050-0.750-0.37%15.06M3.06B227.72B227.28B1.12B1.11B+1.55%+6.01%+13.76%+22.04%+54.90%+80.51%+42.38%
30SMHVanEck Semiconductor ETF
240.480-1.790-0.74%12.72M3.03B20.30B20.30B84.40M84.40M+0.28%+3.57%+13.42%+6.24%+50.17%+65.55%+37.52%
31MUMicron Technology
125.000-1.290-1.02%24.15M2.99B138.42B135.88B1.11B1.09B-1.01%-2.26%+11.28%+30.93%+70.11%+81.78%+46.62%
32INTCIntel
30.850+0.660+2.19%95.80M2.93B131.33B131.11B4.26B4.25B+2.56%-3.68%+1.53%-30.41%-26.30%-0.09%-38.18%
33JPMJPMorgan
202.630+3.300+1.66%14.42M2.91B581.89B578.72B2.87B2.86B+2.90%+0.08%+5.72%+7.54%+30.79%+48.08%+20.56%
34AMATApplied Materials
215.080-1.460-0.67%13.55M2.91B178.08B178.00B827.97M827.61M-1.32%+0.67%+8.87%+1.56%+45.45%+61.02%+33.18%
35CATCaterpillar
338.520-0.730-0.22%8.32M2.81B165.55B165.03B489.05M487.50M-3.47%-3.48%+0.92%+1.23%+32.60%+52.14%+15.44%
36NOWServiceNow
656.930+13.640+2.12%4.30M2.79B134.67B134.29B205.00M204.42M-13.35%-13.33%-5.58%-11.35%-4.47%+19.84%-7.01%
37TJXTJX Companies
103.100-0.270-0.26%26.99M2.79B116.76B116.48B1.13B1.13B+2.94%+4.23%+9.04%+7.36%+16.82%+33.95%+10.70%
38NFLXNetflix
641.620-6.040-0.93%4.07M2.60B276.47B273.82B430.90M426.76M+0.94%+5.09%+13.53%+7.35%+41.95%+60.22%+31.78%
39MRVLMarvell Technology
68.810-8.040-10.46%37.10M2.57B59.55B57.71B865.48M838.65M-8.28%-5.84%+3.21%-15.36%+32.10%+14.80%+14.31%
40VOOVanguard S&P 500 ETF
484.620+4.180+0.87%5.33M2.56B452.54B452.54B933.80M933.80M+0.24%-0.28%+4.39%+3.75%+15.92%+25.10%+11.31%
41MDBMongoDB
236.060-73.940-23.85%10.99M2.56B17.32B16.73B73.35M70.88M-33.54%-36.19%-35.00%-42.35%-38.56%-37.27%-42.26%
42ABBVAbbVie
161.240+4.930+3.15%15.66M2.51B284.73B284.10B1.77B1.76B+1.88%-1.89%+0.27%-10.11%+11.04%+22.59%+6.02%
43VVisa
272.460+1.160+0.43%8.91M2.42B545.19B428.15B2.00B1.57B-0.65%-2.64%+2.00%-2.66%+6.90%+20.01%+5.04%
44BACBank of America
39.990+1.360+3.52%58.19M2.30B312.74B311.66B7.82B7.79B+2.09%+1.96%+8.43%+12.90%+31.35%+42.57%+19.61%
45COINCoinbase
225.920-8.840-3.77%10.12M2.30B55.48B44.39B245.57M196.48M+3.23%+13.43%-1.28%-5.29%+65.89%+249.99%+29.90%
46MRKMerck & Co
125.540+1.010+0.81%18.15M2.28B317.97B317.18B2.53B2.53B-4.23%-4.08%-2.12%+2.09%+22.50%+14.63%+15.88%
47PFEPfizer
28.660+0.460+1.63%78.29M2.24B162.40B162.17B5.67B5.66B-0.10%-0.90%+5.03%+7.00%+3.14%-21.11%+2.57%
48ELVElevance Health
538.480+31.140+6.14%4.15M2.22B125.15B124.84B232.42M231.84M-1.00%-0.99%+2.45%+7.02%+13.26%+15.80%+14.56%
49SRPTSarepta Therapeutics
129.860+5.410+4.35%16.98M2.20B12.27B11.73B94.52M90.32M+2.15%-2.17%-0.59%+7.94%+46.88%+3.76%+34.67%
50MMM3M
100.140+1.940+1.98%21.75M2.17B55.41B55.34B553.36M552.60M+0.63%-3.84%+4.16%+30.36%+18.72%+23.28%+12.16%