OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NVDANVIDIA132.760-6.575-4.72%269.34M36.03B3.26T3.13T24.53B23.54B-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%
2SPYSPDR S&P 500 ETF568.640-11.370-1.96%60.10M34.35B585.06B585.06B1.03B1.03B-1.83%-2.35%+0.14%+9.97%+9.87%+33.80%+20.77%
3MSFTMicrosoft406.350-26.180-6.05%53.91M22.06B3.02T3.02T7.43B7.42B-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%
4QQQInvesco QQQ Trust483.850-12.530-2.52%41.10M19.98B293.09B293.09B605.75M605.75M-1.72%-1.51%+0.47%+11.60%+9.94%+34.24%+18.83%
5TSLATesla249.850-7.700-2.99%66.40M16.78B802.03B694.00B3.21B2.78B-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%
6METAMeta Platforms567.580-24.220-4.09%26.80M15.36B1.44T1.24T2.53B2.18B-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%
7AAPLApple225.910-4.190-1.82%64.17M14.60B3.43T3.43T15.20B15.18B-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%
8AMZNAmazon186.400-6.330-3.28%74.58M13.94B1.96T1.74T10.50B9.36B+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%
9GOOGLAlphabet-A171.110-3.350-1.92%44.72M7.75B2.09T1.87T12.24B10.94B+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%
10AMDAdvanced Micro Devices144.070-4.530-3.05%44.32M6.42B233.80B231.00B1.62B1.60B-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%
11GOOGAlphabet-C172.690-3.450-1.96%32.75M5.73B2.11T1.89T12.24B10.94B+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%
12LLYEli Lilly and Co829.740-17.090-2.02%6.58M5.51B787.69B786.83B949.32M948.29M-6.91%-9.53%-6.30%+7.61%+9.52%+43.95%+43.04%
13MSTRMicroStrategy244.500-2.810-1.14%21.89M5.37B49.55B44.61B202.64M182.47M+3.65%+26.41%+49.62%+96.09%+107.12%+438.99%+287.10%
14IWMiShares Russell 2000 ETF217.760-3.680-1.66%24.04M5.28B68.00B68.00B312.25M312.25M-0.89%-3.70%+0.75%+8.18%+7.25%+29.80%+9.45%
15TQQQProShares UltraPro QQQ ETF69.450-5.720-7.61%69.17M4.88B22.31B22.31B321.25M321.25M-5.51%-5.30%-0.10%+30.99%+18.20%+94.22%+38.45%
16TLTiShares 20+ Year Treasury Bond ETF92.450+0.150+0.16%52.15M4.82B59.89B59.89B647.80M647.80M-0.23%-1.44%-4.43%-2.98%+4.28%+10.11%-3.69%
17IVViShares Core S&P 500 ETF571.240-11.430-1.96%8.27M4.75B537.85B537.85B941.55M941.55M-1.85%-2.39%+0.13%+9.97%+9.90%+33.89%+20.81%
18UBERUber Technologies72.050-7.380-9.29%64.02M4.58B151.37B151.00B2.10B2.10B-8.08%-9.82%-1.22%+9.93%+7.55%+55.01%+17.02%
19AVGOBroadcom169.770-6.870-3.89%26.06M4.41B792.92B781.91B4.67B4.61B-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%
20BABoeing149.310-4.980-3.23%29.17M4.37B109.10B104.12B730.70M697.36M-3.80%-3.86%-0.80%-8.53%-16.36%-22.24%-42.72%
21VOOVanguard S&P 500 ETF522.670-10.490-1.97%7.96M4.18B536.08B536.08B1.03B1.03B-1.84%-2.36%+0.16%+10.01%+9.91%+33.92%+20.85%
22SOXLDirexion Daily Semiconductor Bull 3x Shares ETF30.090-3.920-11.53%134.79M4.07B9.35B9.35B310.75M310.75M-12.25%-14.54%-14.54%+14.96%-26.33%+77.53%-3.65%
23SMCISuper Micro Computer29.110-3.960-11.97%129.62M3.71B17.05B12.65B585.57M434.72M-37.03%-38.83%-29.94%-40.92%-63.54%+18.38%+2.41%
24DJTTrump Media & Technology35.340-4.690-11.72%97.79M3.59B7.07B2.46B200.16M69.74M+1.12%+18.19%+118.55%+37.40%-30.69%+140.90%+101.94%
25COINCoinbase179.250-32.490-15.34%18.85M3.57B44.88B35.82B250.35M199.81M-14.30%-12.22%+9.90%+0.19%-10.79%+111.88%+3.06%
26HYGIshares Iboxx $ High Yield Corporate Bond Etf79.140-0.220-0.28%43.19M3.42B13.20B13.20B166.80M166.80M-0.28%-0.59%-0.69%+2.90%+5.50%+13.51%+7.06%
27CVNACarvana247.310+40.000+19.29%13.48M3.35B31.78B27.46B128.51M111.04M+23.52%+28.86%+40.01%+92.25%+111.38%+726.57%+367.15%
28LQDIshares Iboxx $ Investment Grade Corporate Bond Etf108.990-0.220-0.20%29.39M3.20B28.64B28.64B262.80M262.80M-0.53%-1.70%-2.80%+0.63%+4.41%+11.92%+1.81%
29MAMasterCard499.590-14.100-2.74%5.52M2.80B459.62B457.36B920.00M915.46M-2.16%-2.76%+1.07%+11.21%+9.63%+31.30%+17.81%
30GLDSPDR Gold ETF253.510-3.990-1.55%9.93M2.52B78.74B78.74B310.60M310.60M+0.28%+1.96%+3.27%+14.94%+15.91%+37.69%+32.61%
31XLFFinancial Select Sector SPDR Fund46.480-0.650-1.38%53.39M2.50B44.53B44.53B958.10M958.10M-1.42%-2.37%+3.54%+12.27%+11.96%+41.70%+25.03%
32TSMTaiwan Semiconductor190.540-3.940-2.03%13.05M2.47B988.25B890.21B5.19B4.67B-3.73%-7.43%+6.16%+23.35%+28.53%+113.89%+85.21%
33BKNGBooking Holdings4676.250+212.320+4.76%513.99K2.42B154.77B154.30B33.10M33.00M+7.78%+6.99%+13.94%+41.79%+23.44%+65.93%+32.78%
34INTCIntel21.520-0.780-3.50%111.05M2.41B92.02B91.87B4.28B4.27B-3.67%-4.10%-3.32%+13.32%-27.45%-41.96%-56.60%
35XOMExxon Mobil116.780+0.090+0.08%20.50M2.41B518.83B517.91B4.44B4.43B-2.35%-2.97%-4.73%+1.76%+0.61%+10.79%+19.80%
36MPWRMonolithic Power Systems759.300-160.510-17.45%3.06M2.33B37.04B35.68B48.78M46.99M-15.64%-17.30%-17.71%+0.44%+8.39%+61.99%+20.95%
37VVisa289.850-0.310-0.11%7.95M2.32B571.13B538.04B1.97B1.86B+2.34%-0.19%+4.69%+13.22%+3.65%+20.10%+11.97%
38NFLXNetflix756.030+2.290+0.30%3.05M2.31B323.17B320.91B427.46M424.47M+0.20%+9.94%+6.97%+23.64%+23.76%+78.01%+55.28%
39SMHVanEck Semiconductor ETF241.680-9.000-3.59%9.46M2.29B23.95B23.95B99.09M99.09M-3.35%-3.94%-1.17%+14.29%+8.23%+66.42%+38.21%
40XLIIndustrial Select Sector SPDR Fund133.830-1.560-1.15%16.64M2.23B19.17B19.17B143.23M143.23M-1.42%-3.62%-0.55%+10.54%+7.20%+34.93%+18.56%
41PLTRPalantir41.560-2.130-4.88%50.89M2.12B93.07B85.56B2.24B2.06B-4.59%-1.05%+5.91%+57.90%+101.75%+131.27%+142.05%
42RDDTReddit119.300+3.250+2.80%17.03M2.03B20.95B7.96B175.58M66.73M+51.78%+56.38%+76.82%+135.35%+122.87%+250.88%+250.88%
43MUMicron Technology99.650-4.430-4.26%19.80M1.98B110.49B108.32B1.11B1.09B-6.74%-11.07%-2.02%+14.96%-17.66%+42.15%+17.14%
44EEMiShares MSCI Emerging Markets ETF44.450-0.290-0.65%43.99M1.95B18.10B18.10B407.25M407.25M-1.57%-2.24%-4.49%+8.68%+5.31%+21.00%+11.31%
45IBITiShares Bitcoin Trust39.780-1.100-2.69%47.93M1.93B29.16B29.16B733.08M733.08M+2.34%+4.55%+14.57%+27.54%+15.04%+42.38%+42.38%
46REGNRegeneron Pharmaceuticals838.200-84.590-9.17%2.29M1.91B92.11B88.64B109.89M105.75M-9.76%-16.03%-17.39%-21.50%-13.92%+2.37%-4.56%
47RBLXRoblox51.720+8.580+19.89%37.46M1.91B33.94B25.62B656.22M495.29M+23.79%+29.75%+22.62%+42.95%+64.45%+54.11%+13.12%
48ELEstee Lauder68.940-18.210-20.90%27.59M1.90B24.75B15.87B358.97M230.20M-22.22%-24.19%-27.74%-24.16%-47.10%-38.36%-52.04%
49ABBVAbbVie203.870+2.370+1.18%8.83M1.80B360.10B359.22B1.77B1.76B+7.50%+8.11%+5.14%+9.59%+29.01%+47.51%+36.37%
50DIASPDR Dow Jones Industrial Average Trust417.670-4.080-0.97%4.28M1.79B35.23B35.23B84.34M84.34M-1.44%-3.38%-0.52%+8.16%+6.58%+25.63%+12.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NVDANVIDIA
132.760-6.575-4.72%269.34M36.03B3.26T3.13T24.53B23.54B-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%
2SPYSPDR S&P 500 ETF
568.640-11.370-1.96%60.10M34.35B585.06B585.06B1.03B1.03B-1.83%-2.35%+0.14%+9.97%+9.87%+33.80%+20.77%
3MSFTMicrosoft
406.350-26.180-6.05%53.91M22.06B3.02T3.02T7.43B7.42B-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%
4QQQInvesco QQQ Trust
483.850-12.530-2.52%41.10M19.98B293.09B293.09B605.75M605.75M-1.72%-1.51%+0.47%+11.60%+9.94%+34.24%+18.83%
5TSLATesla
249.850-7.700-2.99%66.40M16.78B802.03B694.00B3.21B2.78B-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%
6METAMeta Platforms
567.580-24.220-4.09%26.80M15.36B1.44T1.24T2.53B2.18B-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%
7AAPLApple
225.910-4.190-1.82%64.17M14.60B3.43T3.43T15.20B15.18B-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%
8AMZNAmazon
186.400-6.330-3.28%74.58M13.94B1.96T1.74T10.50B9.36B+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%
9GOOGLAlphabet-A
171.110-3.350-1.92%44.72M7.75B2.09T1.87T12.24B10.94B+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%
10AMDAdvanced Micro Devices
144.070-4.530-3.05%44.32M6.42B233.80B231.00B1.62B1.60B-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%
11GOOGAlphabet-C
172.690-3.450-1.96%32.75M5.73B2.11T1.89T12.24B10.94B+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%
12LLYEli Lilly and Co
829.740-17.090-2.02%6.58M5.51B787.69B786.83B949.32M948.29M-6.91%-9.53%-6.30%+7.61%+9.52%+43.95%+43.04%
13MSTRMicroStrategy
244.500-2.810-1.14%21.89M5.37B49.55B44.61B202.64M182.47M+3.65%+26.41%+49.62%+96.09%+107.12%+438.99%+287.10%
14IWMiShares Russell 2000 ETF
217.760-3.680-1.66%24.04M5.28B68.00B68.00B312.25M312.25M-0.89%-3.70%+0.75%+8.18%+7.25%+29.80%+9.45%
15TQQQProShares UltraPro QQQ ETF
69.450-5.720-7.61%69.17M4.88B22.31B22.31B321.25M321.25M-5.51%-5.30%-0.10%+30.99%+18.20%+94.22%+38.45%
16TLTiShares 20+ Year Treasury Bond ETF
92.450+0.150+0.16%52.15M4.82B59.89B59.89B647.80M647.80M-0.23%-1.44%-4.43%-2.98%+4.28%+10.11%-3.69%
17IVViShares Core S&P 500 ETF
571.240-11.430-1.96%8.27M4.75B537.85B537.85B941.55M941.55M-1.85%-2.39%+0.13%+9.97%+9.90%+33.89%+20.81%
18UBERUber Technologies
72.050-7.380-9.29%64.02M4.58B151.37B151.00B2.10B2.10B-8.08%-9.82%-1.22%+9.93%+7.55%+55.01%+17.02%
19AVGOBroadcom
169.770-6.870-3.89%26.06M4.41B792.92B781.91B4.67B4.61B-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%
20BABoeing
149.310-4.980-3.23%29.17M4.37B109.10B104.12B730.70M697.36M-3.80%-3.86%-0.80%-8.53%-16.36%-22.24%-42.72%
21VOOVanguard S&P 500 ETF
522.670-10.490-1.97%7.96M4.18B536.08B536.08B1.03B1.03B-1.84%-2.36%+0.16%+10.01%+9.91%+33.92%+20.85%
22SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
30.090-3.920-11.53%134.79M4.07B9.35B9.35B310.75M310.75M-12.25%-14.54%-14.54%+14.96%-26.33%+77.53%-3.65%
23SMCISuper Micro Computer
29.110-3.960-11.97%129.62M3.71B17.05B12.65B585.57M434.72M-37.03%-38.83%-29.94%-40.92%-63.54%+18.38%+2.41%
24DJTTrump Media & Technology
35.340-4.690-11.72%97.79M3.59B7.07B2.46B200.16M69.74M+1.12%+18.19%+118.55%+37.40%-30.69%+140.90%+101.94%
25COINCoinbase
179.250-32.490-15.34%18.85M3.57B44.88B35.82B250.35M199.81M-14.30%-12.22%+9.90%+0.19%-10.79%+111.88%+3.06%
26HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.140-0.220-0.28%43.19M3.42B13.20B13.20B166.80M166.80M-0.28%-0.59%-0.69%+2.90%+5.50%+13.51%+7.06%
27CVNACarvana
247.310+40.000+19.29%13.48M3.35B31.78B27.46B128.51M111.04M+23.52%+28.86%+40.01%+92.25%+111.38%+726.57%+367.15%
28LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.990-0.220-0.20%29.39M3.20B28.64B28.64B262.80M262.80M-0.53%-1.70%-2.80%+0.63%+4.41%+11.92%+1.81%
29MAMasterCard
499.590-14.100-2.74%5.52M2.80B459.62B457.36B920.00M915.46M-2.16%-2.76%+1.07%+11.21%+9.63%+31.30%+17.81%
30GLDSPDR Gold ETF
253.510-3.990-1.55%9.93M2.52B78.74B78.74B310.60M310.60M+0.28%+1.96%+3.27%+14.94%+15.91%+37.69%+32.61%
31XLFFinancial Select Sector SPDR Fund
46.480-0.650-1.38%53.39M2.50B44.53B44.53B958.10M958.10M-1.42%-2.37%+3.54%+12.27%+11.96%+41.70%+25.03%
32TSMTaiwan Semiconductor
190.540-3.940-2.03%13.05M2.47B988.25B890.21B5.19B4.67B-3.73%-7.43%+6.16%+23.35%+28.53%+113.89%+85.21%
33BKNGBooking Holdings
4676.250+212.320+4.76%513.99K2.42B154.77B154.30B33.10M33.00M+7.78%+6.99%+13.94%+41.79%+23.44%+65.93%+32.78%
34INTCIntel
21.520-0.780-3.50%111.05M2.41B92.02B91.87B4.28B4.27B-3.67%-4.10%-3.32%+13.32%-27.45%-41.96%-56.60%
35XOMExxon Mobil
116.780+0.090+0.08%20.50M2.41B518.83B517.91B4.44B4.43B-2.35%-2.97%-4.73%+1.76%+0.61%+10.79%+19.80%
36MPWRMonolithic Power Systems
759.300-160.510-17.45%3.06M2.33B37.04B35.68B48.78M46.99M-15.64%-17.30%-17.71%+0.44%+8.39%+61.99%+20.95%
37VVisa
289.850-0.310-0.11%7.95M2.32B571.13B538.04B1.97B1.86B+2.34%-0.19%+4.69%+13.22%+3.65%+20.10%+11.97%
38NFLXNetflix
756.030+2.290+0.30%3.05M2.31B323.17B320.91B427.46M424.47M+0.20%+9.94%+6.97%+23.64%+23.76%+78.01%+55.28%
39SMHVanEck Semiconductor ETF
241.680-9.000-3.59%9.46M2.29B23.95B23.95B99.09M99.09M-3.35%-3.94%-1.17%+14.29%+8.23%+66.42%+38.21%
40XLIIndustrial Select Sector SPDR Fund
133.830-1.560-1.15%16.64M2.23B19.17B19.17B143.23M143.23M-1.42%-3.62%-0.55%+10.54%+7.20%+34.93%+18.56%
41PLTRPalantir
41.560-2.130-4.88%50.89M2.12B93.07B85.56B2.24B2.06B-4.59%-1.05%+5.91%+57.90%+101.75%+131.27%+142.05%
42RDDTReddit
119.300+3.250+2.80%17.03M2.03B20.95B7.96B175.58M66.73M+51.78%+56.38%+76.82%+135.35%+122.87%+250.88%+250.88%
43MUMicron Technology
99.650-4.430-4.26%19.80M1.98B110.49B108.32B1.11B1.09B-6.74%-11.07%-2.02%+14.96%-17.66%+42.15%+17.14%
44EEMiShares MSCI Emerging Markets ETF
44.450-0.290-0.65%43.99M1.95B18.10B18.10B407.25M407.25M-1.57%-2.24%-4.49%+8.68%+5.31%+21.00%+11.31%
45IBITiShares Bitcoin Trust
39.780-1.100-2.69%47.93M1.93B29.16B29.16B733.08M733.08M+2.34%+4.55%+14.57%+27.54%+15.04%+42.38%+42.38%
46REGNRegeneron Pharmaceuticals
838.200-84.590-9.17%2.29M1.91B92.11B88.64B109.89M105.75M-9.76%-16.03%-17.39%-21.50%-13.92%+2.37%-4.56%
47RBLXRoblox
51.720+8.580+19.89%37.46M1.91B33.94B25.62B656.22M495.29M+23.79%+29.75%+22.62%+42.95%+64.45%+54.11%+13.12%
48ELEstee Lauder
68.940-18.210-20.90%27.59M1.90B24.75B15.87B358.97M230.20M-22.22%-24.19%-27.74%-24.16%-47.10%-38.36%-52.04%
49ABBVAbbVie
203.870+2.370+1.18%8.83M1.80B360.10B359.22B1.77B1.76B+7.50%+8.11%+5.14%+9.59%+29.01%+47.51%+36.37%
50DIASPDR Dow Jones Industrial Average Trust
417.670-4.080-0.97%4.28M1.79B35.23B35.23B84.34M84.34M-1.44%-3.38%-0.52%+8.16%+6.58%+25.63%+12.32%