1NVDANVIDIA
1105.000-43.250-3.77%48.74M55.11B2.72T2.61T2.46B2.36B+16.38%+16.77%+33.07%+28.54%+142.85%+177.94%+123.14%
2SPYSPDR S&P 500 ETF
522.610-3.490-0.66%46.47M24.33B524.13B524.13B1.00B1.00B-1.36%-1.35%+4.45%+3.36%+15.75%+25.69%+10.29%
3CRMSalesforce
218.010-53.610-19.74%66.86M14.52B211.25B204.75B969.00M939.16M-23.19%-24.18%-18.86%-26.93%-12.38%+2.53%-17.04%
4QQQInvesco QQQ Trust
451.550-4.890-1.07%30.71M13.92B267.45B267.45B592.30M592.30M-0.91%-0.30%+7.12%+3.69%+17.72%+29.14%+10.41%
5TSLATesla
178.790+2.600+1.48%77.78M13.91B570.20B495.68B3.19B2.77B-0.73%+2.76%-0.67%-1.08%-25.31%-13.84%-28.05%
6MSFTMicrosoft
414.670-14.500-3.38%28.42M11.88B3.08T3.08T7.43B7.42B-3.68%-1.99%+5.19%+3.17%+12.85%+25.66%+10.68%
7AAPLApple
191.290+1.000+0.53%49.95M9.56B2.93T2.93T15.33B15.31B+0.20%+0.83%+13.14%+12.60%-0.27%+6.79%-0.38%
8AMDAdvanced Micro Devices
166.750+1.610+0.97%46.48M7.74B269.52B267.37B1.62B1.60B+0.74%+4.43%+15.58%-18.71%+42.74%+39.57%+13.12%
9DELLDell Technologies
169.920-9.290-5.18%44.47M7.36B120.72B45.90B710.46M270.10M+14.98%+13.92%+43.05%+44.87%+153.36%+281.68%+123.98%
10BRK.ABerkshire Hathaway-A
617690.000+8874.000+1.46%11.55K7.05B887.49B743.83B1.44M1.20M-1.19%-0.82%+2.59%+2.16%+15.41%+25.55%+13.83%
11AMZNAmazon
179.320-2.700-1.48%29.25M5.26B1.87T1.66T10.41B9.26B-2.08%-3.59%+0.18%+2.99%+24.08%+46.06%+18.02%
12METAMeta Platforms
467.050-7.310-1.54%10.74M5.02B1.18T1.02T2.54B2.19B-0.16%-3.01%+6.34%-4.73%+47.28%+71.51%+32.09%
13IWMiShares Russell 2000 ETF
204.050+1.920+0.95%20.54M4.19B60.24B60.24B295.20M295.20M-1.22%-2.57%+3.94%+0.41%+11.55%+17.77%+1.92%
14GOOGLAlphabet-A
172.110-3.790-2.15%22.96M3.97B2.13T1.89T12.36B10.98B-2.42%-0.23%+5.03%+29.73%+32.37%+39.11%+23.21%
15SMCISuper Micro Computer
827.940-11.780-1.40%4.75M3.94B48.48B41.53B58.56M50.16M-5.19%-13.06%+12.14%-24.10%+226.71%+258.38%+191.26%
16HYGIshares Iboxx $ High Yield Corporate Bond Etf
76.860+0.310+0.40%44.21M3.40B16.76B16.76B218.00M218.00M-0.30%-0.76%+0.75%+0.73%+3.95%+9.54%+1.43%
17NOWServiceNow
643.290-87.830-12.01%5.10M3.35B131.87B131.50B205.00M204.42M-16.55%-15.42%-6.17%-13.09%-6.26%+18.48%-8.95%
18GOOGAlphabet-C
173.560-3.840-2.16%18.84M3.29B2.14T1.91T12.36B11.03B-2.49%-0.18%+4.83%+29.74%+32.06%+39.55%+23.15%
19AVGOBroadcom
1364.080-26.590-1.91%2.17M2.97B632.14B623.14B463.42M456.82M-2.02%-5.02%+9.75%+2.02%+52.30%+76.10%+22.72%
20TQQQProShares UltraPro QQQ ETF
62.600-2.080-3.22%42.78M2.71B21.88B21.88B349.60M349.60M-2.99%-1.37%+21.32%+6.41%+48.41%+76.41%+23.92%
21TLTiShares 20+ Year Treasury Bond ETF
89.840+0.860+0.97%29.57M2.65B46.67B46.67B519.50M519.50M-2.03%-2.45%+1.45%-5.21%-4.74%-9.81%-7.94%
22ADBEAdobe
445.870-31.730-6.64%5.61M2.54B199.75B199.20B448.00M446.76M-7.86%-8.13%-5.01%-18.16%-25.15%+4.48%-25.26%
23QCOMQualcomm
204.800-2.610-1.26%12.26M2.52B228.56B228.11B1.12B1.11B+1.34%+5.67%+25.31%+27.37%+59.04%+80.85%+42.91%
24UNHUnitedHealth
481.650-3.070-0.63%5.17M2.49B443.30B442.00B920.39M917.68M-7.61%-6.94%-0.51%+2.20%-12.01%-0.92%-8.15%
25MSTRMicroStrategy
1541.000-77.700-4.80%1.48M2.42B27.33B24.24B17.74M15.73M-6.44%+2.50%+49.86%+46.62%+170.88%+413.77%+143.98%
26COINCoinbase
234.760-1.890-0.80%9.35M2.25B57.65B46.12B245.57M196.48M+1.40%+6.75%+11.74%+8.30%+74.37%+269.29%+34.98%
27LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
106.420+0.650+0.61%21.04M2.24B29.81B29.81B280.10M280.10M-0.69%-1.11%+1.34%-0.98%+0.45%+2.95%-2.38%
28CRWDCrowdStrike
315.920-33.600-9.61%6.16M2.00B76.82B71.97B243.18M227.80M-8.54%-7.93%+6.93%+6.17%+31.95%+100.52%+23.73%
29BACBank of America
38.630-0.090-0.23%51.01M1.96B302.10B301.06B7.82B7.79B-2.84%-0.72%+4.55%+9.16%+27.42%+42.33%+15.54%
30SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
50.000-0.980-1.92%38.61M1.94B11.88B11.88B237.60M237.60M+1.26%+6.38%+45.48%+6.84%+133.60%+127.06%+59.37%
31INTUIntuit
562.970-35.310-5.90%3.41M1.94B157.38B152.77B279.55M271.37M-16.01%-14.07%-8.49%-11.88%-0.29%+34.22%-9.67%
32COSTCostco
815.340+8.820+1.09%2.29M1.87B361.61B360.54B443.50M442.19M+1.68%+3.60%+12.89%+7.46%+37.70%+63.79%+23.90%
33SMHVanEck Semiconductor ETF
242.270-3.380-1.38%7.09M1.73B20.45B20.45B84.40M84.40M+2.40%+3.58%+16.56%+9.79%+54.75%+66.37%+38.54%
34NEENextEra Energy
78.190+1.510+1.97%21.76M1.70B160.64B159.85B2.05B2.04B+2.45%+1.48%+13.96%+41.14%+31.07%+9.79%+29.91%
35XOMExxon Mobil
113.990+0.360+0.32%14.69M1.67B511.35B510.48B4.49B4.48B-1.29%-3.87%-0.96%+8.78%+17.03%+14.17%+16.01%
36VOOVanguard S&P 500 ETF
480.440-3.250-0.67%3.39M1.63B448.63B448.63B933.80M933.80M-1.36%-1.33%+4.46%+3.40%+15.82%+25.85%+10.35%
37MRKMerck & Co
124.530-1.370-1.09%13.00M1.63B315.41B314.63B2.53B2.53B-5.01%-5.47%-3.32%+2.03%+19.50%+15.33%+14.95%
38MUMicron Technology
126.290-5.290-4.02%12.67M1.62B139.85B137.28B1.11B1.09B+0.01%-1.19%+15.12%+33.81%+73.09%+83.87%+48.13%
39LLYEli Lilly and Co
815.060+3.530+0.43%1.99M1.62B774.64B772.84B950.41M948.20M+1.51%+3.56%+5.11%+5.00%+38.80%+88.13%+40.31%
40SWAVShockWave Medical
334.750-0.080-0.02%4.71M1.58B12.57B12.36B37.54M36.94M+0.22%+1.17%+1.49%+32.94%+94.02%+18.85%+75.67%
41NFLXNetflix
647.660-6.960-1.06%2.39M1.56B279.08B276.40B430.90M426.76M+1.12%+5.56%+17.39%+8.21%+44.98%+60.66%+33.02%
42DIASPDR Dow Jones Industrial Average Trust
381.480-3.100-0.81%4.07M1.55B32.27B32.27B84.60M84.60M-3.83%-4.32%+0.83%-0.78%+6.54%+17.43%+1.89%
43TSMTaiwan Semiconductor
152.960-1.380-0.89%9.71M1.49B793.31B739.69B5.19B4.84B-2.04%-1.68%+13.35%+13.78%+57.70%+57.56%+47.67%
44NVDLGraniteShares 2x Long NVDA Daily ETF
57.520-4.680-7.52%24.58M1.48B2.66B2.66B46.30M46.30M+32.99%+33.30%+71.34%+48.63%+333.94%+394.90%+285.17%
45WDAYWorkday
207.440-4.140-1.96%7.03M1.46B54.97B43.74B265.00M210.84M-20.18%-17.46%-15.32%-22.23%-22.40%-3.66%-24.86%
46HPQHP Inc
38.360+5.560+16.95%38.27M1.46B37.53B36.53B978.48M952.23M+16.21%+22.32%+38.23%+32.87%+37.10%+35.13%+28.63%
47PDDPDD Holdings
152.030+0.760+0.50%9.51M1.45B211.13B113.49B1.39B746.49M+3.36%+7.59%+22.12%+25.30%+7.07%+120.05%+3.91%
48ACNAccenture
284.800-8.970-3.05%5.01M1.43B179.06B178.68B628.73M627.40M-7.26%-7.69%-4.64%-24.14%-14.45%-5.25%-18.23%
49IVViShares Core S&P 500 ETF
525.320-3.430-0.65%2.72M1.43B457.61B457.61B871.10M871.10M-1.35%-1.34%+4.47%+3.42%+15.82%+25.83%+10.34%
50MDBMongoDB
310.000-23.990-7.18%4.80M1.41B22.74B21.97B73.35M70.88M-14.19%-17.66%-16.96%-23.46%-19.98%+5.46%-24.18%