1NVDANVIDIA
131.880+2.270+1.75%309.32M40.58B3.24T3.11T24.60B23.60B+9.10%+20.30%+39.78%+45.94%+169.25%+209.03%+166.36%
2SPYSPDR S&P 500 ETF
542.780+0.330+0.06%40.09M21.72B544.35B544.35B1.00B1.00B+1.64%+2.92%+2.67%+4.28%+15.18%+24.84%+14.55%
3AAPLApple
212.490-1.750-0.82%70.12M14.92B3.26T3.25T15.33B15.31B+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%
4TSLATesla
178.010-4.460-2.44%82.04M14.75B567.71B493.47B3.19B2.77B+0.30%-0.04%+1.81%+1.34%-30.06%-31.68%-28.36%
5AVGOBroadcom
1735.040+56.050+3.34%6.97M12.00B807.64B796.19B465.49M458.89M+23.35%+30.60%+22.87%+35.97%+54.57%+103.82%+56.10%
6QQQInvesco QQQ Trust
479.190+2.470+0.52%23.37M11.17B283.82B283.82B592.30M592.30M+3.51%+6.32%+6.02%+7.98%+17.73%+31.11%+17.17%
7ADBEAdobe
525.310+66.570+14.51%14.85M7.81B235.34B234.69B448.00M446.76M+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%
8IWMiShares Russell 2000 ETF
198.730-3.210-1.59%33.45M6.65B58.67B58.67B295.20M295.20M-0.95%-3.15%-4.16%-3.06%+0.09%+8.35%-0.46%
9MSFTMicrosoft
442.570+0.990+0.22%13.58M6.00B3.29T3.28T7.43B7.42B+4.42%+6.61%+5.13%+4.27%+18.92%+30.30%+18.12%
10SMCISuper Micro Computer
844.540-26.560-3.05%6.60M5.58B49.45B42.36B58.56M50.16M+9.81%+7.65%-6.62%-5.79%+177.64%+265.97%+197.10%
11AMDAdvanced Micro Devices
159.630-0.270-0.17%34.05M5.43B258.01B255.95B1.62B1.60B-4.91%-4.36%-1.84%-11.18%+14.09%+32.94%+8.29%
12METAMeta Platforms
504.160+0.560+0.11%10.24M5.16B1.28T1.10T2.54B2.19B+2.37%+8.10%+6.64%-0.17%+42.68%+79.79%+42.73%
13AMZNAmazon
183.660-0.170-0.09%25.46M4.66B1.91T1.70T10.41B9.26B-0.35%+4.09%+0.02%+3.09%+19.38%+46.35%+20.88%
14HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.060-0.300-0.39%52.95M4.08B16.80B16.80B218.00M218.00M+0.22%+0.38%+0.19%+0.52%+1.94%+9.27%+2.16%
15ARMArm Holdings
157.890-0.160-0.10%22.26M3.55B165.44B19.44B1.05B123.14M+15.61%+31.01%+38.17%+20.22%+121.76%+209.59%+110.11%
16GOOGLAlphabet-A
176.790+1.630+0.93%18.06M3.19B2.18T1.95T12.36B11.03B+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%
17LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.460+0.090+0.08%28.56M3.10B30.38B30.38B280.10M280.10M+1.40%+1.85%+1.33%+1.46%+0.20%+5.24%-0.13%
18NFLXNetflix
669.380+16.120+2.47%4.45M2.97B288.44B285.67B430.90M426.76M+4.35%+4.33%+9.64%+6.64%+36.16%+54.96%+37.48%
19IVViShares Core S&P 500 ETF
543.860+0.190+0.03%5.44M2.96B473.76B473.76B871.10M871.10M+1.63%+2.93%+2.69%+4.30%+15.23%+24.98%+14.57%
20VOOVanguard S&P 500 ETF
498.980+0.400+0.08%5.81M2.90B465.95B465.95B933.80M933.80M+1.67%+2.96%+2.68%+4.34%+15.27%+25.00%+14.60%
21TLTiShares 20+ Year Treasury Bond ETF
94.670+0.790+0.84%28.78M2.72B49.18B49.18B519.50M519.50M+3.46%+5.02%+3.24%+2.96%-2.70%-4.15%-2.66%
22TQQQProShares UltraPro QQQ ETF
74.170+1.060+1.45%35.78M2.63B25.93B25.93B349.60M349.60M+10.50%+18.62%+17.58%+20.21%+48.45%+84.48%+46.82%
23GMEGameStop
28.700-0.420-1.44%82.87M2.39B12.23B11.14B426.22M388.22M+1.70%+24.03%+3.72%+112.91%+69.02%+16.86%+63.72%
24SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
60.100-0.760-1.25%39.11M2.33B14.28B14.28B237.60M237.60M+15.87%+23.69%+29.92%+38.48%+98.78%+139.62%+91.56%
25VVisa
270.660-0.530-0.20%8.54M2.31B541.59B425.32B2.00B1.57B-2.87%-0.66%-3.28%-6.26%+4.67%+19.16%+4.35%
26GOOGAlphabet-C
178.370+1.630+0.92%12.36M2.20B2.20T1.97T12.36B11.03B+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%
27MSTRMicroStrategy
1495.540+11.660+0.79%1.38M2.07B26.53B23.52B17.74M15.73M-6.31%-1.90%+3.86%-3.30%+156.99%+409.74%+136.78%
28CRMSalesforce
231.940+2.910+1.27%8.83M2.05B224.75B218.51B969.00M942.11M-4.10%-1.07%-18.53%-24.22%-13.10%+9.67%-11.74%
29MUMicron Technology
141.360-1.780-1.24%14.03M1.98B156.54B153.66B1.11B1.09B+7.96%+13.09%+10.53%+47.01%+65.75%+110.16%+65.80%
30NVDLGraniteShares 2x Long NVDA Daily ETF
80.960+2.930+3.75%23.12M1.85B3.75B3.75B46.30M46.30M+18.48%+42.71%+89.07%+93.27%+450.54%+528.66%+442.13%
31XLIIndustrial Select Sector SPDR Fund
121.150-1.230-1.01%15.32M1.85B17.91B17.91B147.80M147.80M-0.96%-1.91%-3.23%-2.62%+7.94%+16.81%+6.61%
32LLYEli Lilly and Co
878.450-4.880-0.55%2.02M1.78B834.88B832.95B950.41M948.20M+3.35%+7.08%+13.92%+13.86%+54.11%+97.68%+51.22%
33COINCoinbase
244.500-3.140-1.27%7.15M1.74B60.04B48.07B245.57M196.59M+0.14%+8.22%+22.76%-4.82%+45.51%+339.83%+40.58%
34DELLDell Technologies
134.980-0.040-0.03%13.00M1.74B95.74B36.95B709.30M273.72M+3.85%-3.28%-7.74%+22.00%+80.71%+177.50%+77.92%
35SMHVanEck Semiconductor ETF
267.890+0.680+0.25%6.26M1.67B22.61B22.61B84.40M84.40M+6.22%+11.40%+15.37%+21.06%+54.62%+75.71%+53.19%
36TSMTaiwan Semiconductor
172.510-0.400-0.23%9.19M1.58B894.71B834.11B5.19B4.84B+5.27%+14.58%+13.68%+26.55%+69.43%+67.80%+67.07%
37UNHUnitedHealth
497.120-0.180-0.04%3.19M1.58B457.54B456.29B920.39M917.86M+1.31%+0.35%-4.63%+0.58%-4.00%+9.65%-5.20%
38ORCLOracle
138.130-1.720-1.23%11.33M1.57B379.65B220.21B2.75B1.59B+9.70%+17.87%+13.07%+7.22%+31.41%+11.68%+31.95%
39GLDSPDR Gold ETF
215.730+2.760+1.30%7.08M1.53B62.84B62.84B291.30M291.30M+1.95%+0.20%-1.95%+6.70%+13.88%+18.77%+12.85%
40XOMExxon Mobil
109.110-0.930-0.85%13.31M1.45B489.46B488.63B4.49B4.48B-3.23%-6.95%-7.43%-2.65%+9.13%+7.44%+11.04%
41QCOMQualcomm
215.330-2.480-1.14%6.44M1.39B240.31B239.84B1.12B1.11B+4.22%+5.53%+11.87%+28.95%+52.57%+79.53%+50.26%
42EFAiShares MSCI EAFE ETF
77.830-0.870-1.11%17.50M1.36B52.11B52.11B669.60M669.60M-2.56%-2.45%-2.67%-0.83%+6.07%+9.26%+5.09%
43BABAAlibaba
73.350-2.330-3.08%18.28M1.35B177.37B146.52B2.42B2.00B-4.42%-4.33%-13.56%+1.03%-1.72%-17.53%-3.31%
44CATCaterpillar
321.470-4.890-1.50%4.20M1.34B157.22B156.72B489.05M487.51M-2.27%-5.04%-8.34%-9.48%+11.75%+33.50%+9.63%
45JPMJPMorgan
193.780+0.120+0.06%6.87M1.33B556.47B553.44B2.87B2.86B-3.09%-4.37%-4.29%-0.72%+17.08%+38.85%+15.29%
46CRWDCrowdStrike
385.435+2.625+0.69%3.42M1.32B93.80B87.88B243.36M227.99M+10.40%+22.88%+13.68%+17.92%+49.79%+148.44%+50.96%
47PDDPDD Holdings
148.980-2.090-1.38%8.59M1.27B206.90B111.21B1.39B746.49M+3.53%-0.53%+3.91%+12.72%+1.54%+86.53%+1.82%
48BACBank of America
39.240-0.020-0.05%32.35M1.27B306.87B305.81B7.82B7.79B-1.36%-1.28%+0.66%+7.43%+19.75%+38.43%+18.08%
49SHOPShopify
67.660+2.970+4.59%17.92M1.21B87.19B81.61B1.29B1.21B+9.86%+14.39%+17.04%-16.81%-11.14%+4.56%-13.15%
50COSTCostco
855.670+9.710+1.15%1.40M1.19B379.35B378.25B443.34M442.06M+1.19%+5.65%+7.89%+15.70%+31.97%+68.27%+30.03%