1NVDANVIDIA
1139.010+74.320+6.98%65.27M73.52B2.80T2.69T2.46B2.36B+20.17%+26.00%+29.79%+38.44%+150.31%+184.06%+130.01%
2SPYSPDR S&P 500 ETF
529.810+0.370+0.07%36.27M19.20B531.35B531.35B1.00B1.00B-0.05%+1.71%+3.87%+3.63%+16.84%+27.92%+11.81%
3QQQInvesco QQQ Trust
459.680+1.730+0.38%26.22M12.02B272.27B272.27B592.30M592.30M+1.05%+3.75%+6.22%+3.29%+19.45%+32.23%+12.40%
4AMDAdvanced Micro Devices
171.610+5.250+3.16%66.50M11.37B277.38B275.16B1.62B1.60B+3.17%+13.98%+7.12%-15.31%+44.73%+36.99%+16.42%
5BRK.ABerkshire Hathaway-A
609000.000-6900.000-1.12%17.56K10.74B875.01B733.37B1.44M1.20M-2.29%-1.93%+0.58%-0.81%+12.28%+24.48%+12.23%
6TSLATesla
176.750-2.490-1.39%59.74M10.50B563.69B490.02B3.19B2.77B+1.03%+2.83%-8.92%-12.78%-24.97%-12.13%-28.87%
7AAPLApple
189.990+0.010+0.01%52.28M9.98B2.91T2.91T15.33B15.31B-0.55%+1.99%+9.65%+5.89%+0.56%+7.73%-1.06%
8MSFTMicrosoft
430.320+0.160+0.04%15.72M6.74B3.20T3.19T7.43B7.42B+1.17%+4.20%+7.17%+3.75%+17.00%+30.94%+14.86%
9SMCISuper Micro Computer
874.720-9.160-1.04%6.24M5.53B51.22B43.88B58.56M50.16M-3.23%+11.75%-1.76%-3.40%+228.41%+273.65%+207.72%
10AMZNAmazon
182.150+1.400+0.77%29.93M5.42B1.90T1.69T10.41B9.26B-0.76%-2.37%+0.66%+2.21%+25.76%+49.72%+19.88%
11METAMeta Platforms
479.920+1.700+0.36%10.18M4.86B1.22T1.05T2.54B2.19B+2.36%+2.54%+10.93%-4.46%+50.12%+83.01%+35.73%
12TLTiShares 20+ Year Treasury Bond ETF
90.070-1.310-1.43%45.97M4.15B46.79B46.79B519.50M519.50M-1.15%-0.31%+1.58%-4.01%-1.14%-8.43%-7.70%
13IWMiShares Russell 2000 ETF
205.160-0.280-0.14%18.48M3.80B60.56B60.56B295.20M295.20M-1.62%+0.21%+2.60%-0.10%+10.46%+18.51%+2.48%
14GOOGLAlphabet-A
176.400+1.410+0.81%20.57M3.62B2.18T1.94T12.36B10.98B-0.29%+4.29%+6.17%+28.63%+36.46%+42.64%+26.28%
15AVGOBroadcom
1412.450+4.610+0.33%2.29M3.22B654.56B645.24B463.42M456.82M-0.11%+5.60%+5.52%+1.38%+54.23%+79.30%+27.08%
16DELLDell Technologies
166.080+5.900+3.68%18.69M3.11B117.99B44.86B710.46M270.10M+14.18%+26.77%+30.05%+33.82%+141.59%+258.39%+118.92%
17GOOGAlphabet-C
178.020+1.690+0.96%15.66M2.78B2.20T1.96T12.36B11.03B-0.25%+4.17%+6.03%+28.93%+36.28%+42.83%+26.32%
18TQQQProShares UltraPro QQQ ETF
66.060+0.710+1.09%41.59M2.73B23.09B23.09B349.60M349.60M+2.83%+10.91%+18.09%+5.02%+54.93%+89.00%+30.77%
19PDDPDD Holdings
149.720-7.850-4.98%17.84M2.71B207.93B111.76B1.39B746.49M+2.01%+6.55%+18.06%+18.03%+4.82%+121.38%+2.33%
20SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
54.040+2.600+5.05%50.66M2.71B12.84B12.84B237.60M237.60M+12.00%+30.94%+33.07%+11.91%+142.97%+137.78%+72.24%
21QCOMQualcomm
213.080+2.720+1.29%12.49M2.67B237.80B237.33B1.12B1.11B+7.75%+15.67%+25.93%+30.65%+64.80%+88.42%+48.08%
22COINCoinbase
245.000+7.350+3.09%10.84M2.60B60.16B48.14B245.57M196.48M+8.80%+22.80%+12.30%+19.06%+73.65%+300.52%+40.87%
23CRMSalesforce
269.830-2.460-0.90%9.29M2.50B262.07B253.41B971.25M939.16M-6.01%-2.77%-2.14%-14.74%+7.79%+23.44%+2.68%
24GMEGameStop
23.780+4.780+25.16%105.08M2.48B8.35B7.45B351.19M313.19M+2.77%-21.90%+110.63%+59.06%+40.05%-3.22%+35.65%
25TSMTaiwan Semiconductor
159.410-0.590-0.37%13.96M2.22B826.77B770.89B5.19B4.84B+3.82%+8.88%+15.10%+19.53%+65.77%+59.15%+53.89%
26HYGIshares Iboxx $ High Yield Corporate Bond Etf
76.780-0.310-0.40%27.77M2.14B16.74B16.74B218.00M218.00M-0.70%-0.13%+0.44%+0.52%+3.96%+9.75%+1.32%
27LLYEli Lilly and Co
807.860+0.430+0.05%2.48M2.00B767.79B766.01B950.41M948.20M+3.15%+6.80%+9.77%+3.47%+38.41%+90.50%+39.07%
28ARMArm Holdings
124.940+10.300+8.98%16.20M1.98B129.98B13.57B1.04B108.63M+13.11%+6.58%+21.02%-11.78%+101.74%+144.98%+66.27%
29VOOVanguard S&P 500 ETF
487.120+0.390+0.08%4.03M1.96B454.87B454.87B933.80M933.80M-0.01%+1.74%+3.90%+3.66%+16.91%+28.12%+11.88%
30SMHVanEck Semiconductor ETF
249.830+5.570+2.28%7.70M1.91B21.09B21.09B84.40M84.40M+6.31%+11.90%+14.40%+13.28%+58.29%+69.74%+42.87%
31MUMicron Technology
132.670+3.180+2.46%14.14M1.86B146.91B144.21B1.11B1.09B+2.84%+7.86%+16.01%+39.57%+79.00%+86.15%+55.61%
32IVViShares Core S&P 500 ETF
532.560+0.410+0.08%3.43M1.83B463.91B463.91B871.10M871.10M-0.04%+1.72%+3.90%+3.66%+16.91%+28.09%+11.86%
33MSTRMicroStrategy
1675.350-9.490-0.56%1.08M1.79B29.72B26.35B17.74M15.73M-3.00%+34.46%+29.57%+55.21%+197.46%+459.81%+165.25%
34TXNTexas Instruments
199.600+0.420+0.21%8.66M1.73B181.73B181.21B910.48M907.87M+0.20%+6.27%+12.13%+17.53%+28.72%+16.64%+18.87%
35LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
106.340-0.640-0.60%15.99M1.70B29.79B29.79B280.10M280.10M-0.75%-0.01%+1.13%-0.70%+1.55%+3.53%-2.46%
36NVDLGraniteShares 2x Long NVDA Daily ETF
61.430+7.620+14.16%28.44M1.70B2.84B2.84B46.30M46.30M+42.23%+55.72%+63.25%+73.19%+363.07%+419.51%+311.35%
37NFLXNetflix
649.000+2.250+0.35%2.61M1.69B279.65B276.97B430.90M426.76M+1.28%+5.26%+16.00%+4.79%+42.98%+65.15%+33.30%
38VVisa
270.980-3.510-1.28%6.21M1.68B542.23B425.83B2.00B1.57B-2.71%-2.83%-0.13%-4.12%+6.90%+23.21%+4.47%
39COSTCostco
813.170+3.440+0.42%1.99M1.61B360.64B359.58B443.50M442.19M+2.54%+4.90%+11.96%+8.68%+39.25%+64.83%+23.57%
40XOMExxon Mobil
114.860+1.440+1.27%13.98M1.60B515.25B514.46B4.49B4.48B-3.21%-1.80%-3.22%+9.40%+14.10%+14.29%+16.89%
41INSMInsmed
48.060+26.060+118.45%33.41M1.59B7.14B7.07B148.60M147.02M+88.18%+86.06%+92.24%+71.28%+78.20%+157.14%+55.08%
42WDAYWorkday
215.440-5.470-2.48%7.42M1.59B57.15B45.42B265.29M210.84M-16.98%-12.81%-13.40%-26.20%-19.98%+3.04%-21.96%
43INTUIntuit
600.020-6.970-1.15%2.64M1.58B167.73B162.83B279.55M271.37M-10.46%-4.33%-6.01%-9.85%+5.49%+48.70%-3.72%
44DKNGDraftKings
36.610-4.200-10.29%42.20M1.53B17.43B16.99B476.22M464.06M-18.14%-15.27%-14.42%-15.90%-1.56%+57.19%+3.86%
45JNJJohnson & Johnson
144.380-2.590-1.76%10.50M1.52B347.48B346.83B2.41B2.40B-4.55%-3.75%-0.87%-10.22%-7.70%-3.54%-6.44%
46UNHUnitedHealth
503.680-4.490-0.88%2.91M1.47B463.58B462.22B920.39M917.68M-2.62%-1.58%+3.00%+3.30%-7.77%+6.59%-3.95%
47PANWPalo Alto Networks
308.010-13.590-4.23%4.61M1.43B99.73B98.44B323.80M319.60M-4.87%+1.91%+4.98%+1.86%+7.47%+44.96%+4.45%
48CELHCelsius Holdings
82.920-12.230-12.85%17.49M1.43B19.33B14.67B233.08M176.88M-13.71%-4.23%+12.46%+4.60%+58.37%+99.71%+52.09%
49JPMJPMorgan
199.500-1.210-0.60%6.91M1.38B572.90B569.78B2.87B2.86B+2.00%+0.39%+3.22%+8.30%+27.79%+48.98%+18.70%
50BRK.BBerkshire Hathaway-B
403.900-3.510-0.86%3.32M1.34B870.48B740.38B2.16B1.83B-2.20%-1.78%+0.73%-0.79%+13.25%+25.36%+13.25%