1NVDANVIDIA
1138.500+42.170+3.85%29.11M33.01B2.80T2.69T2.46B2.36B+6.93%+23.11%+28.23%+22.86%+139.67%+190.75%+129.91%
2SPYSPDR S&P 500 ETF
525.130-2.240-0.42%27.82M14.65B526.65B526.65B1.00B1.00B-0.81%-0.82%+2.71%+2.32%+14.93%+24.74%+10.83%
3QQQInvesco QQQ Trust
450.800+0.090+0.02%22.54M10.19B267.01B267.01B592.30M592.30M-1.56%-0.21%+3.52%+1.34%+15.40%+27.87%+10.23%
4TSLATesla
176.035-2.045-1.15%51.45M9.21B561.41B488.04B3.19B2.77B-1.79%-0.80%-2.85%-1.46%-27.81%-19.11%-29.16%
5AMDAdvanced Micro Devices
162.590-4.310-2.58%44.46M7.34B262.80B260.70B1.62B1.60B-2.27%-1.14%+7.96%-23.08%+26.12%+37.87%+10.30%
6AAPLApple
194.010+1.760+0.92%30.59M5.93B2.97T2.97T15.33B15.31B+2.12%+2.18%+5.94%+14.96%-0.61%+8.61%+1.04%
7BRK.ABerkshire Hathaway-A
626360.950-1039.050-0.17%8.04K4.97B899.95B754.28B1.44M1.20M+1.70%-0.48%+3.87%+3.43%+15.99%+25.54%+15.43%
8DELLDell Technologies
133.680-5.880-4.21%31.14M4.14B94.97B36.11B710.46M270.10M-16.54%-10.59%+6.86%+11.37%+96.22%+200.15%+76.21%
9MSFTMicrosoft
411.860-3.270-0.79%9.69M4.00B3.06T3.06T7.43B7.42B-4.25%-1.99%+1.46%+0.85%+10.46%+23.56%+9.93%
10GMEGameStop
31.690+8.550+36.95%123.28M3.81B11.13B9.92B351.19M313.19M+66.79%+42.68%+92.41%+107.67%+103.79%+30.36%+80.78%
11METAMeta Platforms
474.795+7.965+1.71%7.17M3.41B1.20T1.04T2.54B2.19B-0.72%+0.61%+5.05%-7.30%+42.84%+75.13%+34.28%
12AMZNAmazon
177.070+0.630+0.36%19.17M3.40B1.84T1.64T10.41B9.26B-2.04%-4.13%-4.91%+0.14%+20.11%+41.32%+16.54%
13SMCISuper Micro Computer
752.000-32.510-4.14%4.35M3.35B44.03B37.72B58.56M50.16M-14.92%-15.30%-3.92%-35.16%+175.81%+236.22%+164.55%
14IWMiShares Russell 2000 ETF
203.880-1.890-0.92%16.14M3.31B60.19B60.19B295.20M295.20M-0.76%-2.02%+0.98%-1.24%+9.82%+15.09%+1.84%
15CRMSalesforce
231.570-2.870-1.22%13.76M3.22B224.39B218.13B969.00M941.96M-14.95%-18.92%-15.38%-23.33%-7.55%+10.49%-11.88%
16TQQQProShares UltraPro QQQ ETF
62.155-0.375-0.60%41.01M2.57B21.73B21.73B349.60M349.60M-4.89%-1.25%+9.62%-0.69%+39.76%+70.93%+23.04%
17GOOGLAlphabet-A
172.430-0.070-0.04%11.80M2.04B2.13T1.90T12.36B11.03B-1.46%-2.06%+3.10%+28.32%+27.74%+36.84%+23.44%
18TLTiShares 20+ Year Treasury Bond ETF
91.530+1.388+1.54%21.97M2.00B47.55B47.55B519.50M519.50M+0.51%+0.50%+2.23%-3.58%-1.25%-6.60%-5.88%
19SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
47.420-1.170-2.41%39.42M1.91B11.27B11.27B237.60M237.60M-7.81%+4.45%+21.68%-14.21%+100.70%+127.56%+51.14%
20HYGIshares Iboxx $ High Yield Corporate Bond Etf
76.915+0.143+0.19%24.01M1.85B16.77B16.77B218.00M218.00M+0.24%-0.01%+0.25%+0.90%+4.54%+9.66%+1.97%
21GOOGAlphabet-C
173.760-0.200-0.11%10.10M1.76B2.15T1.92T12.36B11.03B-1.46%-1.99%+2.82%+28.48%+27.17%+37.22%+23.30%
22AVGOBroadcom
1315.660-12.890-0.97%1.28M1.70B609.70B601.02B463.42M456.82M-6.55%-5.71%+2.94%-6.09%+40.57%+67.23%+18.37%
23QCOMQualcomm
203.810-0.240-0.12%7.19M1.49B227.45B227.01B1.12B1.11B-2.72%+5.56%+13.92%+16.46%+54.69%+84.92%+42.22%
24MSTRMicroStrategy
1597.140+72.650+4.77%863.48K1.39B28.33B25.12B17.74M15.73M-5.21%+0.80%+30.59%+22.86%+166.46%+477.92%+152.86%
25TSMTaiwan Semiconductor
153.939+2.899+1.92%8.99M1.39B798.39B744.43B5.19B4.84B-3.79%+1.49%+8.74%+3.59%+54.75%+59.85%+48.61%
26LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
107.215+0.730+0.69%12.95M1.39B30.03B30.03B280.10M280.10M+0.60%+0.40%+1.15%-0.38%+2.12%+4.62%-1.28%
27BRK.BBerkshire Hathaway-B
412.240-2.160-0.52%3.35M1.38B888.46B755.67B2.16B1.83B+1.19%-1.13%+2.84%+2.45%+16.76%+25.46%+15.58%
28VTIVanguard Total Stock Market ETF
259.290-1.150-0.44%5.20M1.35B393.52B393.52B1.52B1.52B-0.99%-1.15%+2.27%+1.68%+14.19%+24.10%+9.69%
29LLYEli Lilly and Co
826.910+6.570+0.80%1.56M1.29B785.90B784.07B950.41M948.20M+2.41%+7.39%+12.70%+6.17%+38.75%+87.53%+42.35%
30MUMicron Technology
127.210+2.210+1.77%10.18M1.29B140.87B138.28B1.11B1.09B-1.76%+1.53%+10.91%+28.65%+70.10%+88.81%+49.21%
31XLIIndustrial Select Sector SPDR Fund
121.305-2.205-1.79%10.41M1.27B17.93B17.93B147.80M147.80M-2.53%-3.21%-1.19%-0.73%+12.29%+23.04%+6.75%
32COINCoinbase
229.390+3.470+1.54%5.40M1.25B56.33B45.07B245.57M196.50M-3.48%+10.50%+2.75%-5.45%+56.45%+290.75%+31.89%
33VOOVanguard S&P 500 ETF
482.680-1.940-0.40%2.51M1.21B450.73B450.73B933.80M933.80M-0.83%-0.82%+2.70%+2.32%+14.97%+24.84%+10.86%
34XLEEnergy Select Sector SPDR Fund
90.300-2.900-3.11%12.79M1.17B37.91B37.91B419.80M419.80M-1.17%-4.91%-2.45%+3.61%+11.77%+17.68%+8.58%
35ARMArm Holdings
124.740+4.220+3.50%8.74M1.10B130.71B15.36B1.05B123.14M+8.81%+13.04%+22.65%-11.44%+85.54%+144.59%+66.00%
36ADSKAutodesk
209.150+7.550+3.75%5.06M1.09B44.74B44.61B213.92M213.31M-2.67%-5.45%-2.81%-17.61%-6.63%+0.35%-14.10%
37SMHVanEck Semiconductor ETF
241.260+0.780+0.32%4.43M1.07B20.36B20.36B84.40M84.40M-1.23%+4.78%+10.81%+3.03%+49.38%+68.19%+37.97%
38XLFFinancial Select Sector SPDR Fund
41.165-0.475-1.14%25.55M1.05B38.91B38.91B945.30M945.30M-1.07%-3.12%+1.52%+1.90%+14.93%+28.40%+9.89%
39SQQQProShares UltraPro Short QQQ ETF
10.100+0.080+0.80%100.10M1.00B2.96B2.96B292.80M292.80M+5.21%+1.30%-8.85%-2.44%-33.15%-50.24%-23.77%
40BABoeing
181.970+4.360+2.45%5.45M994.43M111.71B101.92B613.88M560.07M+4.27%-1.61%+1.21%-10.37%-25.64%-12.84%-30.19%
41NVDLGraniteShares 2x Long NVDA Daily ETF
60.980+4.250+7.49%16.15M977.35M2.82B2.82B46.30M46.30M+13.32%+48.23%+59.42%+36.34%+331.90%+440.04%+308.34%
42BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.445+0.030+0.03%10.66M975.15M32.25B32.25B352.70M352.70M+0.09%+0.22%+0.41%+1.24%+2.54%+5.34%+2.23%
43XOMExxon Mobil
114.060-3.200-2.73%8.45M972.37M511.66B510.80B4.49B4.48B+0.56%-4.66%-0.87%+7.09%+16.58%+12.15%+16.08%
44DIASPDR Dow Jones Industrial Average Trust
384.265-3.265-0.84%2.45M943.93M32.51B32.51B84.60M84.60M-1.63%-3.92%-0.50%-0.64%+6.76%+16.46%+2.64%
45COSTCostco
812.130+2.240+0.28%1.15M941.37M360.08B359.01B443.37M442.06M+0.30%+2.05%+9.17%+3.55%+36.41%+61.37%+23.42%
46XLVThe Health Care Select Sector SPDR® Fund
144.200+0.500+0.35%6.49M938.19M38.96B38.96B270.20M270.20M-0.15%-1.44%+2.39%-1.35%+10.07%+12.07%+6.12%
47IBITiShares Bitcoin Trust
39.505+0.955+2.48%22.12M876.97M19.27B19.27B487.70M487.70M+0.11%+3.20%+11.60%+2.27%+41.39%+41.39%+41.39%
48PDDPDD Holdings
145.580-4.200-2.80%5.93M869.99M202.18B108.67B1.39B746.49M-7.61%-0.42%+3.85%+24.28%+4.76%+113.90%-0.50%
49EEMiShares MSCI Emerging Markets ETF
42.150+0.360+0.86%20.12M850.00M17.87B17.87B423.90M423.90M-2.02%-3.75%-0.75%+3.16%+10.09%+9.50%+4.82%
50GLDSPDR Gold ETF
217.240+1.940+0.90%3.88M841.52M63.28B63.28B291.30M291.30M+0.61%-2.87%+2.01%+8.65%+17.02%+19.27%+13.64%