1NVDANVIDIA
121.790+0.902+0.75%314.16M38.05B3.00T2.87T24.60B23.60B+5.90%+14.39%+35.51%+38.49%+149.14%+208.56%+145.96%
2SPYSPDR S&P 500 ETF
535.660+1.650+0.31%35.73M19.10B537.21B537.21B1.00B1.00B+1.49%+1.17%+2.85%+4.35%+14.49%+25.27%+13.05%
3AAPLApple
193.120-3.770-1.91%97.26M18.91B2.96T2.96T15.33B15.31B-0.47%+1.65%+5.50%+11.78%-1.99%+5.64%+0.57%
4AMDAdvanced Micro Devices
160.340-7.530-4.49%67.58M10.94B259.16B257.09B1.62B1.60B-1.96%-3.62%+5.54%-14.28%+15.23%+24.11%+8.77%
5QQQInvesco QQQ Trust
464.830+1.870+0.40%20.72M9.61B275.32B275.32B592.30M592.30M+2.58%+1.50%+5.15%+5.99%+15.12%+29.81%+13.66%
6TSLATesla
173.790-3.690-2.08%50.87M8.92B554.25B481.77B3.19B2.77B-1.42%-3.04%+3.16%+6.95%-31.44%-30.44%-30.06%
7AMZNAmazon
187.060+2.760+1.50%34.49M6.43B1.95T1.73T10.41B9.26B+4.89%+3.49%-0.22%+4.65%+24.73%+47.79%+23.11%
8MSFTMicrosoft
427.870+4.020+0.95%14.00M5.98B3.18T3.18T7.43B7.42B+3.47%-0.53%+3.35%+0.81%+15.84%+29.95%+14.20%
9CRWDCrowdStrike
374.570+25.450+7.29%15.61M5.90B91.16B85.40B243.36M227.99M+21.34%+6.57%+16.78%+13.99%+44.02%+147.88%+46.71%
10METAMeta Platforms
502.600+9.640+1.96%11.24M5.61B1.27T1.10T2.54B2.19B+5.26%+5.10%+5.54%+2.19%+50.22%+85.62%+42.14%
11IWMiShares Russell 2000 ETF
201.890+0.690+0.34%25.12M5.05B59.60B59.60B295.20M295.20M-1.33%-1.73%-1.18%+0.19%+3.10%+9.85%+0.84%
12AVGOBroadcom
1440.470+33.830+2.41%3.11M4.46B667.54B658.03B463.42M456.82M+8.97%+2.32%+8.08%+14.60%+28.64%+71.74%+29.60%
13GOOGLAlphabet-A
175.010+0.750+0.43%23.78M4.15B2.16T1.93T12.36B11.03B+1.18%+0.13%+3.89%+22.44%+32.14%+41.71%+25.43%
14SMCISuper Micro Computer
786.860+17.750+2.31%4.88M3.84B46.08B39.47B58.56M50.16M+2.11%-10.98%-1.46%-30.37%+162.19%+204.22%+176.81%
15GMEGameStop
24.830-3.390-12.01%131.57M3.37B8.72B7.78B351.19M313.19M-11.32%+30.68%+42.21%+69.72%+43.86%+2.18%+41.64%
16GOOGAlphabet-C
176.630+0.880+0.50%17.12M3.01B2.18T1.95T12.36B11.03B+1.38%+0.28%+3.84%+22.51%+32.12%+42.20%+25.47%
17LLYEli Lilly and Co
865.000+15.010+1.77%3.44M2.97B822.10B820.18B950.41M948.19M+4.06%+7.13%+14.01%+13.90%+51.74%+95.70%+48.91%
18TQQQProShares UltraPro QQQ ETF
67.830+0.710+1.06%36.23M2.44B23.71B23.71B349.60M349.60M+7.43%+3.79%+14.64%+13.55%+38.86%+78.83%+34.27%
19SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
53.950+2.080+4.01%43.86M2.34B12.82B12.82B237.60M237.60M+11.03%+4.88%+31.49%+24.04%+77.03%+120.69%+71.96%
20KKRKKR & Co
108.950+10.960+11.18%20.41M2.21B96.68B73.18B887.40M671.70M+5.60%+2.37%+5.64%+12.70%+30.45%+97.41%+31.96%
21LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
106.740-0.220-0.21%19.54M2.09B29.90B29.90B280.10M280.10M-0.45%+0.16%+0.79%+0.19%-1.45%+4.14%-1.72%
22TSMTaiwan Semiconductor
168.160+3.770+2.29%12.44M2.08B872.15B813.20B5.19B4.84B+8.53%+5.10%+12.66%+20.92%+64.65%+59.92%+62.34%
23MUMicron Technology
134.820+3.880+2.96%14.67M1.97B149.30B146.55B1.11B1.09B+5.19%+4.12%+11.20%+47.60%+65.99%+101.06%+58.13%
24HYGIshares Iboxx $ High Yield Corporate Bond Etf
76.960+0.070+0.09%24.90M1.91B16.78B16.78B218.00M218.00M-0.06%+0.30%+0.55%+1.30%+2.64%+9.55%+2.03%
25TLTiShares 20+ Year Treasury Bond ETF
90.890-0.610-0.67%20.59M1.87B47.22B47.22B519.50M519.50M-0.78%-0.20%+1.20%-1.23%-6.80%-7.64%-6.54%
26DELLDell Technologies
132.450+2.480+1.91%14.01M1.86B94.10B35.71B710.46M269.61M+0.32%-17.31%-0.24%+24.91%+86.49%+181.36%+74.59%
27CRMSalesforce
241.840-0.0100.00%7.66M1.85B234.34B227.82B969.00M942.04M+2.21%-11.18%-12.59%-20.27%-7.43%+13.32%-7.97%
28BRK.ABerkshire Hathaway-A
617700.010-4590.990-0.74%2.88K1.79B887.51B743.85B1.44M1.20M-2.12%+0.29%-0.69%+0.85%+13.45%+21.35%+13.84%
29XOMExxon Mobil
113.080+0.330+0.29%15.25M1.73B507.27B506.40B4.49B4.48B-1.20%-0.30%-3.36%+2.27%+14.03%+10.00%+15.08%
30VOOVanguard S&P 500 ETF
492.410+1.610+0.33%3.47M1.70B459.81B459.81B933.80M933.80M+1.50%+1.17%+2.86%+4.38%+14.54%+25.39%+13.09%
31UNHUnitedHealth
495.000+4.310+0.88%3.33M1.64B455.59B454.25B920.39M917.67M-0.49%-2.59%-3.47%+1.23%-6.43%+2.04%-5.61%
32SMHVanEck Semiconductor ETF
255.860+3.650+1.45%6.43M1.64B21.59B21.59B84.40M84.40M+5.08%+4.75%+14.58%+16.59%+47.86%+70.26%+46.31%
33COINCoinbase
249.810+5.650+2.31%6.34M1.57B61.35B49.11B245.57M196.59M+7.96%+5.12%+24.33%+6.91%+68.90%+394.09%+43.64%
34PEPPepsiCo
165.900-5.140-3.01%9.43M1.57B228.08B227.49B1.37B1.37B-2.35%-6.06%-7.00%+1.47%+0.89%-6.01%-0.80%
35ADBEAdobe
459.940-5.490-1.18%3.21M1.47B206.05B205.48B448.00M446.75M+4.77%-3.26%-4.63%-19.37%-21.33%-3.10%-22.91%
36BACBank of America
39.670-0.110-0.28%37.18M1.47B310.23B309.16B7.82B7.79B+0.08%+0.53%+3.80%+11.83%+19.62%+40.24%+19.37%
37WMTWalmart
66.960+1.080+1.64%21.67M1.45B538.60B289.73B8.04B4.33B+1.73%+2.42%+10.71%+10.11%+32.42%+32.21%+28.30%
38VVisa
275.040-3.630-1.30%5.21M1.43B550.35B432.20B2.00B1.57B+1.72%+0.20%-1.85%-3.79%+6.99%+22.55%+6.04%
39SNOWSnowflake
126.760-4.450-3.39%10.83M1.38B42.44B38.50B334.80M303.74M-7.43%-18.83%-19.34%-20.24%-36.30%-26.26%-36.30%
40QCOMQualcomm
209.350+2.730+1.32%6.47M1.35B233.63B233.18B1.12B1.11B+1.67%-0.07%+15.45%+24.79%+47.61%+75.32%+46.08%
41NFLXNetflix
644.500+3.030+0.47%2.07M1.33B277.72B275.04B430.90M426.75M+1.69%-0.35%+5.51%+5.14%+36.53%+52.02%+32.37%
42IVViShares Core S&P 500 ETF
538.330+1.600+0.30%2.46M1.32B468.94B468.94B871.10M871.10M+1.52%+1.16%+2.85%+4.37%+14.51%+25.38%+13.07%
43UBERUber Technologies
68.600-0.710-1.02%19.17M1.32B143.34B142.97B2.09B2.08B+7.54%+6.75%+2.40%-11.65%+10.90%+64.35%+11.42%
44XLFFinancial Select Sector SPDR Fund
41.320-0.160-0.39%31.62M1.30B39.06B39.06B945.30M945.30M-0.14%-0.70%-1.22%+1.58%+11.59%+26.90%+10.31%
45EEMiShares MSCI Emerging Markets ETF
42.290+0.250+0.59%30.85M1.30B17.93B17.93B423.90M423.90M+0.14%-1.70%-0.49%+3.10%+7.78%+7.89%+5.17%
46NVDLGraniteShares 2x Long NVDA Daily ETF
69.290+0.960+1.40%18.94M1.30B3.21B3.21B46.30M46.30M+11.43%+28.77%+77.67%+73.92%+370.37%+504.57%+363.99%
47ORCLOracle
124.500-1.420-1.13%10.19M1.28B342.19B198.48B2.75B1.59B+4.38%+1.29%+6.71%-0.50%+21.36%+8.47%+18.93%
48ARMArm Holdings
139.910+3.340+2.45%8.88M1.23B146.60B17.23B1.05B123.14M+10.06%+22.04%+28.55%+6.83%+96.97%+174.33%+86.19%
49TMUST-Mobile US
180.690+0.870+0.48%6.78M1.22B211.74B103.58B1.17B573.26M+4.40%+9.27%+10.46%+11.37%+16.62%+39.85%+13.58%
50JPMJPMorgan
199.610-0.340-0.17%6.07M1.21B573.21B570.08B2.87B2.86B-1.10%-0.55%+0.42%+6.81%+22.26%+45.32%+18.76%