1NVDANVIDIA
1208.880-1.100-0.09%41.24M49.51B2.97T2.85T2.46B2.36B+10.27%+16.46%+36.22%+33.01%+150.04%+211.88%+144.12%
2SPYSPDR S&P 500 ETF
534.010-0.650-0.12%43.22M23.11B535.56B535.56B1.00B1.00B+1.26%+1.53%+2.66%+3.82%+13.95%+26.02%+12.70%
3QQQInvesco QQQ Trust
462.960-0.410-0.09%25.83M11.97B274.21B274.21B592.30M592.30M+2.72%+2.05%+4.97%+5.30%+15.21%+31.47%+13.20%
4AAPLApple
196.890+2.410+1.24%53.10M10.40B3.02T3.01T15.33B15.31B+2.41%+5.36%+6.82%+15.21%-0.35%+9.38%+2.54%
5GMEGameStop
28.220-18.330-39.38%279.05M10.03B9.91B8.84B351.19M313.19M+21.95%+54.04%+56.69%+89.78%+61.81%+24.43%+60.98%
6TSLATesla
177.480-0.460-0.26%56.24M9.99B566.02B492.04B3.19B2.77B-0.34%+2.15%+3.20%+4.72%-29.30%-27.38%-28.57%
7AMDAdvanced Micro Devices
167.870+1.090+0.65%44.80M7.51B271.33B269.16B1.62B1.60B+0.58%+4.64%+10.16%-13.82%+21.64%+34.38%+13.88%
8MSFTMicrosoft
423.850-0.670-0.16%13.62M5.78B3.15T3.15T7.43B7.42B+2.10%-0.74%+2.98%+2.29%+16.25%+30.72%+13.13%
9IWMiShares Russell 2000 ETF
201.200-2.390-1.17%26.04M5.25B59.39B59.39B295.20M295.20M-2.22%-0.98%-2.26%-1.94%+1.88%+9.93%+0.50%
10AMZNAmazon
184.300-0.700-0.38%28.02M5.18B1.92T1.71T10.41B9.26B+4.45%+1.80%-2.74%+4.39%+25.02%+49.32%+21.30%
11METAMeta Platforms
492.960-0.800-0.16%9.38M4.64B1.25T1.08T2.54B2.19B+5.60%+5.84%+3.69%-0.53%+48.12%+86.26%+39.42%
12GOOGLAlphabet-A
174.460-2.270-1.28%19.66M3.45B2.16T1.92T12.36B11.03B+1.14%+0.52%+2.65%+24.80%+32.23%+42.73%+24.89%
13TLTiShares 20+ Year Treasury Bond ETF
91.500-1.710-1.83%35.24M3.23B47.53B47.53B519.50M519.50M+1.51%+0.77%+1.31%-2.10%-6.07%-6.74%-5.91%
14TQQQProShares UltraPro QQQ ETF
67.120-0.250-0.37%44.97M3.03B23.47B23.47B349.60M349.60M+7.34%+5.58%+14.21%+11.45%+39.04%+86.00%+32.86%
15LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
106.960-0.970-0.90%26.23M2.81B29.96B29.96B280.10M280.10M+0.45%+0.63%+0.67%-0.35%-1.39%+4.69%-1.51%
16SMCISuper Micro Computer
769.110-8.810-1.13%3.44M2.66B45.04B38.58B58.56M50.16M-1.96%-9.24%-3.83%-35.26%+161.25%+193.93%+170.57%
17SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
51.870-0.640-1.22%50.25M2.61B12.32B12.32B237.60M237.60M+6.75%+6.27%+29.80%+12.66%+72.34%+133.02%+65.33%
18GOOGAlphabet-C
175.950-2.400-1.35%14.72M2.61B2.17T1.94T12.36B11.03B+1.14%+0.51%+2.55%+24.99%+32.09%+43.20%+24.85%
19GLDSPDR Gold ETF
211.600-7.830-3.57%12.20M2.60B61.64B61.64B291.30M291.30M-1.72%-1.91%-2.47%+5.17%+12.12%+16.24%+10.69%
20DELLDell Technologies
129.970-3.990-2.98%19.60M2.56B92.34B35.04B710.46M269.61M-6.87%-15.37%-1.30%+18.61%+80.95%+178.76%+71.32%
21AVGOBroadcom
1406.640+5.370+0.38%1.79M2.52B651.87B642.58B463.42M456.82M+5.88%+0.96%+7.73%+12.30%+28.26%+78.28%+26.55%
22HYGIshares Iboxx $ High Yield Corporate Bond Etf
76.890-0.200-0.26%32.50M2.50B16.76B16.76B218.00M218.00M+0.15%+0.56%+0.30%+0.73%+2.32%+9.33%+1.94%
23COINCoinbase
244.160-12.920-5.03%9.32M2.36B59.96B47.98B245.57M196.51M+8.07%+11.56%+16.02%-3.01%+58.93%+358.26%+40.39%
24TSMTaiwan Semiconductor
164.390+2.320+1.43%14.02M2.31B852.59B794.97B5.19B4.84B+8.84%+4.65%+15.13%+16.12%+59.54%+62.81%+58.70%
25LLYEli Lilly and Co
849.990+12.700+1.52%2.47M2.10B807.84B805.95B950.41M948.19M+3.61%+5.14%+10.36%+12.35%+48.68%+91.99%+46.32%
26MSTRMicroStrategy
1596.200-60.430-3.65%1.26M2.08B28.31B25.10B17.74M15.73M+4.70%+3.38%+26.32%-9.62%+174.09%+465.37%+152.72%
27CRWDCrowdStrike
349.120+8.630+2.53%5.10M1.78B84.96B79.60B243.36M227.99M+11.30%+1.98%+9.81%+5.10%+38.17%+133.48%+36.74%
28EFAiShares MSCI EAFE ETF
81.270-0.890-1.08%21.59M1.76B54.42B54.42B669.60M669.60M+0.11%+1.09%+1.35%+2.30%+9.62%+15.06%+7.86%
29XLFFinancial Select Sector SPDR Fund
41.480+0.190+0.46%42.27M1.76B39.21B39.21B945.30M945.30M-0.38%+0.29%-0.46%+1.16%+11.37%+27.36%+10.73%
30GDXVanEck Gold Miners Equity ETF
33.540-2.470-6.86%50.93M1.72B13.07B13.07B389.80M389.80M-4.99%-3.48%-5.15%+10.73%+8.88%+9.69%+8.16%
31UNHUnitedHealth
490.690-11.230-2.24%3.42M1.69B451.62B450.29B920.39M917.67M-0.94%-5.06%-3.22%+0.55%-7.79%+0.94%-6.43%
32CRMSalesforce
241.850-0.910-0.37%6.88M1.67B234.35B227.83B969.00M942.01M+3.16%-13.18%-12.11%-20.62%-5.85%+12.47%-7.97%
33IVViShares Core S&P 500 ETF
536.730-0.680-0.13%3.08M1.66B467.55B467.55B871.10M871.10M+1.28%+1.53%+2.69%+3.83%+13.98%+26.14%+12.73%
34MUMicron Technology
130.940+0.870+0.67%12.14M1.59B145.00B142.33B1.11B1.09B+4.75%+3.70%+11.15%+39.20%+59.68%+101.30%+53.58%
35EEMiShares MSCI Emerging Markets ETF
42.040-0.480-1.13%37.63M1.59B17.82B17.82B423.90M423.90M+0.60%-2.00%-0.87%+1.96%+6.50%+7.46%+4.55%
36XOMExxon Mobil
112.750-1.220-1.07%13.29M1.51B505.79B504.93B4.49B4.48B-3.85%-0.67%-4.03%+3.78%+12.94%+8.69%+14.75%
37VOOVanguard S&P 500 ETF
490.800-0.640-0.13%3.06M1.51B458.31B458.31B933.80M933.80M+1.28%+1.52%+2.65%+3.81%+13.99%+26.13%+12.72%
38ORCLOracle
125.920+2.420+1.96%11.54M1.44B346.09B200.74B2.75B1.59B+7.45%+1.47%+7.96%+0.64%+26.42%+16.28%+20.29%
39BRK.ABerkshire Hathaway-A
622291.000+2291.000+0.37%2.30K1.43B894.10B749.37B1.44M1.20M-0.81%+1.63%+1.05%+1.37%+13.19%+21.82%+14.68%
40IBITiShares Bitcoin Trust
39.420-0.740-1.84%35.71M1.43B19.23B19.23B487.70M487.70M+2.26%+3.00%+10.79%-6.03%+41.09%+41.09%+41.09%
41JPMJPMorgan
199.950+3.040+1.54%6.96M1.39B574.19B571.05B2.87B2.86B-1.32%+1.54%+1.24%+5.09%+23.40%+45.56%+18.96%
42NVDLGraniteShares 2x Long NVDA Daily ETF
68.330-0.170-0.25%20.58M1.39B3.16B3.16B46.30M46.30M+20.45%+33.35%+79.72%+60.32%+372.64%+512.60%+357.56%
43SMHVanEck Semiconductor ETF
252.210-0.200-0.08%5.47M1.38B21.29B21.29B84.40M84.40M+4.88%+5.17%+14.65%+12.87%+46.44%+72.79%+44.23%
44COSTCostco
845.580+2.940+0.35%1.59M1.35B374.88B373.76B443.34M442.01M+4.41%+6.18%+8.54%+15.36%+37.53%+68.33%+28.50%
45WMTWalmart
65.880-1.270-1.89%20.21M1.34B530.98B285.05B8.06B4.33B+0.18%+1.60%+9.00%+8.25%+30.78%+30.94%+26.23%
46LULULululemon Athletica
317.860-5.170-1.60%4.03M1.30B39.73B36.66B125.00M115.34M+1.88%+6.05%-9.94%-31.72%-35.04%-11.80%-37.83%
47VVisa
278.670+1.630+0.59%4.52M1.26B557.62B437.90B2.00B1.57B+2.28%+1.62%+0.23%-2.09%+8.11%+25.62%+7.44%
48ADBEAdobe
465.430+7.300+1.59%2.68M1.25B208.51B207.93B448.00M446.75M+4.65%-3.70%-3.57%-18.85%-20.39%+2.52%-21.99%
49BRK.BBerkshire Hathaway-B
413.720+2.640+0.64%2.94M1.22B891.65B758.39B2.16B1.83B-0.16%+1.93%+1.20%+1.37%+15.53%+23.39%+16.00%
50NFLXNetflix
641.470-7.050-1.09%1.88M1.21B276.41B273.75B430.90M426.75M-0.02%+0.91%+4.80%+5.25%+36.53%+52.72%+31.75%