1NVDANVIDIA
132.630-2.950-2.18%318.09M43.68B3.26T3.13T24.60B23.60B+5.93%+8.33%+39.06%+39.62%+168.44%+208.39%+167.87%
2SPYSPDR S&P 500 ETF
546.860-1.630-0.30%24.22M13.28B548.45B548.45B1.00B1.00B+1.02%+2.28%+2.92%+5.21%+15.12%+26.63%+15.41%
3AMDAdvanced Micro Devices
161.310+6.680+4.32%67.82M11.03B260.73B258.65B1.62B1.60B+0.67%-2.92%-2.03%-9.70%+10.43%+45.72%+9.43%
4AAPLApple
210.080-4.210-1.96%46.51M9.83B3.22T3.22T15.33B15.31B-1.40%+7.25%+9.22%+23.13%+9.05%+12.94%+9.40%
5SMCISuper Micro Computer
924.500+4.490+0.49%9.92M9.69B54.14B46.38B58.56M50.16M+19.33%+15.20%+2.84%-11.34%+213.39%+308.24%+225.23%
6QQQInvesco QQQ Trust
481.830-3.380-0.70%16.68M8.08B285.39B285.39B592.30M592.30M+1.62%+3.95%+5.71%+8.33%+17.25%+32.29%+17.81%
7TSLATesla
181.390-3.470-1.88%36.90M6.73B578.49B502.85B3.19B2.77B+2.31%+3.65%-2.79%+5.07%-30.62%-31.45%-27.00%
8AVGOBroadcom
1735.440-67.080-3.72%3.65M6.46B807.83B796.38B465.49M458.89M+16.04%+22.81%+24.03%+28.40%+54.76%+108.97%+56.13%
9DELLDell Technologies
149.320+0.170+0.11%31.00M4.77B105.91B41.72B709.30M279.41M+13.28%+8.47%+1.41%+32.66%+94.89%+197.34%+96.83%
10AMZNAmazon
184.920+2.110+1.15%24.11M4.46B1.92T1.71T10.41B9.26B-1.05%+2.01%+0.97%+2.90%+20.59%+42.08%+21.71%
11MSFTMicrosoft
444.958-1.383-0.31%9.42M4.18B3.31T3.30T7.43B7.42B+0.88%+4.94%+3.71%+5.42%+19.39%+32.01%+18.76%
12MUMicron Technology
144.455-8.995-5.86%26.38M3.96B159.96B157.02B1.11B1.09B+2.63%+8.04%+13.30%+23.45%+67.08%+119.33%+69.43%
13TSMTaiwan Semiconductor
175.840-3.850-2.14%17.81M3.19B911.98B850.21B5.19B4.84B+1.97%+8.27%+14.79%+25.79%+69.23%+73.43%+70.29%
14IWMiShares Russell 2000 ETF
199.970-0.780-0.39%14.88M2.99B59.03B59.03B295.20M295.20M-1.84%-2.21%-3.75%-2.44%-1.84%+10.58%+0.17%
15METAMeta Platforms
499.480-0.0100.00%5.35M2.68B1.27T1.09T2.54B2.19B-1.74%+0.99%+7.61%-0.60%+39.87%+75.69%+41.40%
16SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
60.810-4.430-6.79%40.26M2.56B14.45B14.45B237.60M237.60M+3.56%+13.62%+26.74%+32.51%+88.13%+164.50%+93.82%
17TQQQProShares UltraPro QQQ ETF
75.280-1.620-2.11%32.01M2.45B26.32B26.32B349.60M349.60M+4.61%+11.61%+16.59%+21.44%+46.59%+89.72%+49.02%
18ARMArm Holdings
162.550-11.580-6.65%14.52M2.44B170.33B20.02B1.05B123.14M+4.47%+18.94%+41.63%+17.53%+118.92%+218.73%+116.32%
19NVDLGraniteShares 2x Long NVDA Daily ETF
81.510-3.740-4.39%27.07M2.36B3.77B3.77B46.30M46.30M+11.54%+16.16%+86.65%+76.35%+447.16%+529.64%+445.81%
20QCOMQualcomm
214.920-12.170-5.36%10.57M2.32B239.85B239.39B1.12B1.11B-0.22%+1.43%+7.44%+28.82%+48.85%+88.86%+49.97%
21ACNAccenture
304.370+19.020+6.67%7.39M2.26B190.65B190.65B626.38M626.38M+6.52%+4.59%+0.24%-8.47%-13.33%+0.59%-12.61%
22SMHVanEck Semiconductor ETF
270.467-6.293-2.27%7.93M2.18B22.83B22.83B84.40M84.40M+2.80%+6.31%+15.25%+19.11%+53.80%+81.30%+54.67%
23CRMSalesforce
241.640+9.830+4.24%7.25M1.74B234.15B227.66B969.00M942.14M+2.48%+2.16%-14.84%-21.05%-9.28%+13.44%-8.05%
24GOOGLAlphabet-A
175.850+0.760+0.43%9.70M1.71B2.17T1.94T12.36B11.03B-1.09%+0.37%-1.01%+17.31%+25.42%+42.96%+26.03%
25TLTiShares 20+ Year Treasury Bond ETF
93.865-0.725-0.77%16.69M1.56B48.76B48.76B519.50M519.50M+1.45%+0.55%+2.83%+1.41%-5.05%-4.70%-3.48%
26LLYEli Lilly and Co
887.015-4.445-0.50%1.66M1.49B843.02B841.07B950.41M948.21M+2.27%+6.64%+10.44%+14.93%+53.07%+95.26%+52.70%
27BRK.ABerkshire Hathaway-A
612365.021-2634.979-0.43%2.32K1.42B879.84B737.42B1.44M1.20M-0.52%-0.91%-2.05%-1.15%+12.62%+19.72%+12.85%
28CMGChipotle Mexican Grill
3222.860-204.750-5.97%384.00K1.26B88.52B87.65B27.47M27.20M+1.64%+2.38%+1.58%+11.00%+39.67%+57.17%+40.92%
29IVViShares Core S&P 500 ETF
548.050-1.590-0.29%2.25M1.23B477.41B477.41B871.10M871.10M+1.02%+2.28%+2.93%+5.25%+15.18%+26.76%+15.46%
30GOOGAlphabet-C
177.380+0.930+0.53%6.88M1.22B2.19T1.96T12.36B11.03B-1.21%+0.29%-1.09%+17.49%+25.55%+43.36%+26.01%
31VOOVanguard S&P 500 ETF
502.720-1.560-0.31%2.38M1.20B469.44B469.44B933.80M933.80M+1.02%+2.27%+2.92%+5.18%+15.17%+26.76%+15.46%
32CRWDCrowdStrike
382.360-7.150-1.84%3.00M1.16B93.05B87.17B243.36M227.99M-1.29%+11.74%+9.46%+17.74%+48.59%+162.25%+49.76%
33PLTRPalantir
25.590-0.230-0.89%43.34M1.13B56.99B49.30B2.23B1.93B+7.66%+11.46%+20.48%+4.41%+46.48%+82.14%+49.04%
34ADBEAdobe
526.310+4.060+0.78%2.14M1.13B235.79B235.14B448.00M446.76M+14.45%+15.47%+9.23%+3.76%-11.70%+10.20%-11.78%
35HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.205-0.145-0.19%14.48M1.12B16.83B16.83B218.00M218.00M-0.21%-0.02%+0.40%+1.02%+1.63%+10.37%+2.36%
36COINCoinbase
232.445-3.505-1.49%4.41M1.04B57.08B45.70B245.57M196.59M-8.83%-7.54%+2.95%-16.90%+25.48%+304.32%+33.65%
37GLDSPDR Gold ETF
217.855+2.385+1.11%4.71M1.03B63.46B63.46B291.30M291.30M+1.46%+0.02%-2.84%+8.39%+13.12%+22.59%+13.96%
38UNHUnitedHealth
481.588+0.538+0.11%2.14M1.03B443.25B441.98B920.39M917.75M-1.91%-3.87%-7.62%-0.46%-7.12%+2.10%-7.77%
39XOMExxon Mobil
112.340+2.960+2.71%8.52M948.38M503.95B503.11B4.49B4.48B+1.27%-0.69%-4.68%-1.22%+12.44%+12.58%+14.33%
40SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
21.200+1.360+6.85%46.36M947.67M493.96M493.96M23.30M23.30M-4.07%-13.04%-24.29%-34.97%-62.04%-79.58%-63.15%
41NFLXNetflix
677.130-8.540-1.25%1.38M942.49M291.78B288.98B430.90M426.77M+4.16%+4.13%+4.08%+7.92%+37.69%+60.28%+39.08%
42LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.020-0.430-0.40%8.61M928.94M30.26B30.26B280.10M280.10M+0.15%+0.02%+1.04%+0.90%-1.16%+5.09%-0.54%
43XLEEnergy Select Sector SPDR Fund
90.605+1.965+2.22%9.89M890.02M38.04B38.04B419.80M419.80M+1.21%+0.81%-3.49%-2.85%+7.04%+19.22%+8.94%
44BRK.BBerkshire Hathaway-B
407.354-0.596-0.15%2.12M862.52M877.93B746.72B2.16B1.83B-0.35%-0.61%-1.69%-0.63%+14.12%+20.89%+14.21%
45DHRDanaher
247.885-9.625-3.74%3.41M850.49M183.61B163.66B740.69M660.22M-6.32%-7.45%-7.00%+0.14%+6.68%+18.85%+7.27%
46GILDGilead Sciences
69.105+5.955+9.43%12.52M842.68M86.09B85.91B1.25B1.24B+8.72%+9.51%+3.96%-3.62%-12.07%-7.81%-12.76%
47SQQQProShares UltraPro Short QQQ ETF
8.295+0.175+2.16%102.15M835.98M2.43B2.43B292.80M292.80M-4.44%-10.42%-14.57%-20.16%-36.30%-54.95%-37.39%
48EEMiShares MSCI Emerging Markets ETF
42.765-0.125-0.29%19.39M832.02M18.13B18.13B423.90M423.90M+1.15%+1.77%-0.69%+5.31%+7.87%+10.38%+7.09%
49AMATApplied Materials
241.135-6.695-2.70%3.39M824.72M199.65B199.57B827.97M827.61M+1.47%+7.95%+9.91%+15.89%+47.36%+74.95%+49.31%
50MSTRMicroStrategy
1448.000-21.430-1.46%553.14K814.43M25.68B22.77B17.74M15.73M-9.71%-14.56%-12.53%-21.98%+115.89%+342.50%+129.25%