1NVDANVIDIA
1139.780+43.450+3.96%4.81M5.44B2.80T2.69T2.46B2.36B+9.81%+20.79%+32.82%+28.50%+144.62%+189.92%+130.17%
2SPYSPDR S&P 500 ETF
528.700+1.330+0.25%3.25M1.72B530.23B530.23B1.00B1.00B+0.52%+0.00%+4.69%+4.04%+16.21%+25.34%+11.58%
3GMEGameStop
38.000+14.860+64.22%35.57M1.47B13.35B11.90B351.19M313.19M+107.42%+37.33%+197.81%+149.02%+132.27%+54.22%+116.77%
4QQQInvesco QQQ Trust
454.320+3.610+0.80%2.57M1.17B269.09B269.09B592.30M592.30M+0.15%+0.52%+6.42%+3.68%+16.81%+28.96%+11.09%
5BRK.ABerkshire Hathaway-A
623775.350-3624.650-0.58%1.66K1.04B896.24B751.16B1.44M1.20M+1.87%-0.21%+2.86%+2.69%+15.99%+24.01%+14.96%
6TSLATesla
181.230+3.150+1.77%5.09M914.09M577.98B502.44B3.19B2.77B+4.31%+3.65%+0.68%+2.66%-25.31%-15.30%-27.06%
7AMDAdvanced Micro Devices
169.310+2.410+1.44%4.17M709.01M273.66B271.47B1.62B1.60B+5.54%+4.11%+15.84%-19.62%+31.89%+43.65%+14.86%
8AAPLApple
192.890+0.640+0.33%3.67M708.99M2.96T2.95T15.33B15.31B+3.22%+1.61%+11.63%+14.21%-0.45%+7.17%+0.45%
9GOOGLAlphabet-A
173.110+0.610+0.35%3.88M669.82M2.14T1.91T12.36B11.03B-0.25%-0.61%+3.90%+31.74%+26.42%+38.85%+23.92%
10CRMSalesforce
236.110+1.670+0.71%2.53M601.38M228.79B222.41B969.00M941.96M-15.24%-17.06%-13.24%-22.17%-5.00%+10.98%-10.15%
11DELLDell Technologies
137.555-2.005-1.44%4.16M578.43M97.73B37.15B710.46M270.10M-10.43%-5.98%+11.48%+16.53%+102.23%+197.15%+81.32%
12MSFTMicrosoft
413.698-1.433-0.35%1.36M566.04M3.07T3.07T7.43B7.42B-3.12%-1.73%+4.17%+3.07%+11.93%+24.31%+10.42%
13AMZNAmazon
177.500+1.060+0.60%2.87M509.19M1.85T1.64T10.41B9.26B-1.96%-3.34%-3.91%+2.30%+20.85%+42.86%+16.82%
14QCOMQualcomm
208.565+4.515+2.21%1.95M402.41M232.76B232.31B1.12B1.11B+3.80%+8.36%+16.28%+24.74%+58.33%+84.51%+45.53%
15IWMiShares Russell 2000 ETF
207.280+1.510+0.73%1.81M375.61M61.19B61.19B295.20M295.20M+2.01%-0.31%+3.68%+1.25%+12.51%+15.45%+3.54%
16TQQQProShares UltraPro QQQ ETF
63.630+1.100+1.76%5.77M366.33M22.25B22.25B349.60M349.60M+0.09%+0.87%+18.91%+6.20%+44.79%+75.37%+25.96%
17GOOGAlphabet-C
174.550+0.590+0.34%1.98M345.78M2.16T1.92T12.36B11.03B-0.29%-0.50%+3.62%+31.68%+26.07%+39.38%+23.86%
18METAMeta Platforms
468.700+1.870+0.40%712.34K335.10M1.19T1.03T2.54B2.19B+0.63%-0.96%+6.12%-5.52%+43.67%+72.11%+32.56%
19SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
50.220+1.630+3.35%6.20M312.34M11.93B11.93B237.60M237.60M+2.89%+8.56%+37.78%+0.08%+117.32%+129.50%+60.07%
20AVGOBroadcom
1338.000+9.450+0.71%205.27K274.95M620.06B611.23B463.42M456.82M-3.97%-5.25%+8.03%-0.47%+46.37%+68.04%+20.38%
21SRCLStericycle
59.250+7.710+14.96%4.57M272.65M5.50B5.47B92.79M92.26M+32.40%+26.74%+32.25%+12.00%+20.70%+35.61%+19.55%
22SMCISuper Micro Computer
793.930+9.420+1.20%333.76K266.72M46.49B39.83B58.56M50.16M-6.31%-12.21%+4.12%-29.41%+209.95%+257.72%+179.30%
23AMCAMC Entertainment
5.155+0.825+19.05%48.70M264.37M1.52B1.52B295.59M294.58M+13.30%+11.10%+64.70%+13.05%-24.41%-87.20%-15.77%
24NVDLGraniteShares 2x Long NVDA Daily ETF
61.130+4.400+7.76%3.61M217.53M2.83B2.83B46.30M46.30M+19.30%+42.76%+70.75%+48.69%+345.53%+434.07%+309.34%
25MSTRMicroStrategy
1609.960+85.470+5.61%126.36K200.86M28.56B25.32B17.74M15.73M+4.27%+11.80%+42.55%+29.19%+181.91%+432.87%+154.89%
26HDHome Depot
331.675-3.195-0.95%582.35K194.65M328.89B328.26B991.61M989.71M+2.17%-2.55%-0.46%-11.51%+3.01%+15.02%-3.05%
27ARMArm Holdings
126.925+6.405+5.31%1.42M178.13M133.00B15.63B1.05B123.14M+12.79%+11.07%+29.52%-7.35%+103.28%+148.87%+68.91%
28TSMTaiwan Semiconductor
154.460+3.420+2.26%1.14M175.74M801.09B746.94B5.19B4.84B-1.67%+1.46%+13.38%+9.54%+56.93%+58.95%+49.11%
29VOOVanguard S&P 500 ETF
485.990+1.370+0.28%359.94K174.97M453.82B453.82B933.80M933.80M+0.53%+0.00%+4.69%+4.04%+16.25%+25.46%+11.62%
30BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.450+0.035+0.04%1.81M165.69M32.25B32.25B352.70M352.70M+0.10%+0.24%+0.42%+1.28%+2.57%+5.34%+2.23%
31COINCoinbase
233.916+7.996+3.54%707.24K163.81M57.44B45.96B245.57M196.50M+6.88%+17.45%+2.21%-1.94%+71.76%+262.38%+34.50%
32BACBank of America
40.125+0.135+0.34%3.92M156.90M313.79B312.71B7.82B7.79B+2.44%+2.31%+8.80%+13.28%+31.79%+43.05%+20.01%
33IBITiShares Bitcoin Trust
39.920+1.370+3.55%3.94M156.34M19.47B19.47B487.70M487.70M+4.31%+7.46%+18.11%+4.26%+42.88%+42.88%+42.88%
34MUMicron Technology
126.210+1.210+0.97%1.21M154.69M139.76B137.19B1.11B1.09B-0.05%-1.31%+12.36%+32.20%+71.76%+83.54%+48.03%
35TLTiShares 20+ Year Treasury Bond ETF
90.775+0.633+0.70%1.66M150.30M47.16B47.16B519.50M519.50M-0.03%-1.00%+2.41%-4.46%-2.86%-7.55%-6.66%
36PEPPepsiCo
172.180-0.720-0.42%833.00K143.98M236.71B236.10B1.37B1.37B-3.95%-5.97%-1.86%+5.63%+3.60%-4.35%+2.15%
37LLYEli Lilly and Co
821.490+1.150+0.14%167.28K137.28M780.75B778.93B950.41M948.20M+1.61%+6.53%+8.86%+5.53%+40.13%+87.11%+41.42%
38BKNGBooking Holdings
3780.010+3.660+0.10%34.11K128.84M128.25B127.85B33.93M33.82M+0.73%+1.20%+8.84%+10.55%+17.03%+44.33%+6.84%
39VZVerizon
41.275+0.125+0.30%2.90M119.48M173.74B173.47B4.21B4.20B+4.68%+2.55%+6.02%+5.04%+10.35%+28.23%+13.13%
40SMHVanEck Semiconductor ETF
244.380+3.900+1.62%484.94K118.67M20.63B20.63B84.40M84.40M+1.90%+5.25%+15.26%+7.97%+52.61%+68.23%+39.75%
41PDDPDD Holdings
148.200-1.580-1.05%776.08K115.46M205.82B110.63B1.39B746.49M-3.53%+3.36%+7.75%+27.06%+5.64%+113.11%+1.29%
42SPOTSpotify Technology
311.168+14.388+4.85%362.39K113.75M61.34B44.07B197.14M141.63M+3.55%+4.38%+5.78%+16.09%+58.90%+105.07%+65.59%
43SGOVIshares Trust Ishares 0-3 Month Treasury Bond Etf
100.330+0.020+0.02%1.10M110.21M21.18B21.18B211.10M211.10M+0.10%+0.22%+0.42%+1.29%+2.59%+5.44%+2.26%
44CSCOCisco
46.735+0.235+0.51%2.35M109.48M188.29B188.00B4.03B4.02B+0.29%-3.32%-0.12%-4.18%-1.61%-3.66%-6.01%
45BPTHBio-Path Holdings
4.126+2.066+100.29%26.80M104.02M6.83M6.82M1.66M1.65M+105.27%+76.32%+55.11%-35.93%-61.73%-87.04%-55.44%
46ADSKAutodesk
220.000+18.400+9.13%458.02K100.28M47.06B46.93B213.92M213.31M+2.25%-0.20%+4.79%-12.39%-1.72%+7.72%-9.64%
47EEMiShares MSCI Emerging Markets ETF
42.400+0.610+1.46%2.28M96.69M17.97B17.97B423.90M423.90M-1.17%-2.75%+0.74%+4.41%+10.27%+10.12%+5.45%
48HOODRobinhood
22.010+1.110+5.31%4.44M95.52M19.34B14.36B878.84M652.48M+14.40%+22.96%+24.99%+34.21%+91.72%+135.65%+72.76%
49XLEEnergy Select Sector SPDR Fund
92.360-0.840-0.90%1.01M93.63M38.77B38.77B419.80M419.80M+1.23%-1.38%-0.22%+6.87%+15.55%+19.56%+11.05%
50COSTCostco
820.670+10.780+1.33%114.50K93.23M363.86B362.79B443.37M442.06M+3.06%+3.48%+12.05%+6.31%+37.81%+64.87%+24.71%