1NVDANVIDIA
135.580+4.600+3.51%294.34M39.53B3.34T3.20T24.60B23.60B+12.13%+16.45%+43.06%+43.81%+175.18%+215.10%+173.83%
2SPYSPDR S&P 500 ETF
548.490+1.390+0.25%41.38M22.66B550.08B550.08B1.00B1.00B+2.15%+3.80%+3.48%+5.23%+15.67%+27.46%+15.76%
3AAPLApple
214.290-2.380-1.10%79.94M17.17B3.29T3.28T15.33B15.31B+3.45%+10.26%+12.17%+24.55%+11.30%+17.11%+11.60%
4AVGOBroadcom
1802.520-26.350-1.44%8.68M15.74B839.05B827.16B465.49M458.89M+23.37%+35.44%+27.47%+33.18%+59.93%+115.71%+62.17%
5TSLATesla
184.860-2.580-1.38%68.98M12.72B589.55B512.47B3.19B2.77B+8.32%+5.77%+5.66%+8.21%-27.96%-28.75%-25.60%
6QQQInvesco QQQ Trust
485.210+0.150+0.03%24.44M11.85B287.39B287.39B592.30M592.30M+3.67%+6.79%+6.66%+8.70%+18.31%+34.79%+18.64%
7SMCISuper Micro Computer
920.010+32.600+3.67%8.76M8.04B53.87B46.15B58.56M50.16M+19.85%+19.23%+1.78%-5.42%+212.58%+318.36%+223.65%
8AMDAdvanced Micro Devices
154.630-3.770-2.38%51.85M8.03B249.93B247.93B1.62B1.60B-2.72%-3.35%-7.03%-13.93%+7.82%+37.93%+4.90%
9MSFTMicrosoft
446.340-2.030-0.45%17.11M7.64B3.32T3.31T7.43B7.42B+3.16%+7.28%+4.94%+4.29%+19.57%+34.86%+19.13%
10AMZNAmazon
182.810-1.250-0.68%36.66M6.70B1.90T1.69T10.41B9.26B-2.36%+1.93%-0.40%+2.20%+19.16%+46.45%+20.32%
11METAMeta Platforms
499.490-7.140-1.41%13.06M6.53B1.27T1.09T2.54B2.19B-1.47%+4.82%+6.64%-1.88%+41.06%+77.72%+41.41%
12MUMicron Technology
153.450+5.620+3.80%42.19M6.52B169.93B166.80B1.11B1.09B+13.61%+21.17%+18.95%+39.37%+76.67%+134.58%+79.98%
13IWMiShares Russell 2000 ETF
200.750+0.350+0.17%25.45M5.11B59.26B59.26B295.20M295.20M+0.05%-0.33%-3.47%-1.83%-1.11%+10.19%+0.56%
14DELLDell Technologies
149.150+7.120+5.01%33.50M5.03B105.79B41.67B709.30M279.41M+13.30%+9.86%+2.54%+33.40%+95.33%+204.24%+96.60%
15QCOMQualcomm
227.090+4.870+2.19%22.04M5.03B253.43B252.95B1.12B1.11B+8.91%+11.12%+15.30%+34.05%+57.56%+100.65%+58.46%
16TSMTaiwan Semiconductor
179.690+2.450+1.38%27.16M4.93B931.95B868.82B5.19B4.84B+8.78%+18.23%+17.39%+28.26%+73.27%+79.83%+74.02%
17GOOGLAlphabet-A
175.090-2.150-1.21%21.87M3.83B2.16T1.93T12.36B11.03B-0.87%+0.86%-0.92%+16.26%+23.86%+45.41%+25.49%
18ARMArm Holdings
174.130+13.840+8.63%22.34M3.79B182.46B21.44B1.05B123.14M+20.99%+38.35%+57.64%+29.80%+137.20%+241.43%+131.73%
19HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.350+0.240+0.31%46.85M3.62B16.86B16.86B218.00M218.00M+0.38%+0.49%+0.51%+1.06%+2.25%+10.25%+2.55%
20SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
65.240+2.570+4.10%47.07M3.06B15.50B15.50B237.60M237.60M+20.44%+37.09%+35.21%+40.51%+103.03%+187.75%+107.94%
21IVViShares Core S&P 500 ETF
549.640+1.330+0.24%5.22M2.87B478.79B478.79B871.10M871.10M+2.15%+3.81%+3.48%+5.22%+15.73%+27.59%+15.79%
22LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.450+0.500+0.46%25.58M2.77B30.38B30.38B280.10M280.10M+1.17%+0.75%+1.61%+0.96%+0.16%+4.96%-0.14%
23GOOGAlphabet-C
176.450-2.330-1.30%15.64M2.76B2.18T1.95T12.36B11.03B-0.98%+0.87%-1.01%+16.39%+23.69%+45.68%+25.35%
24TQQQProShares UltraPro QQQ ETF
76.900+0.040+0.05%33.22M2.55B26.88B26.88B349.60M349.60M+11.08%+20.89%+19.71%+22.78%+50.53%+100.23%+52.22%
25TLTiShares 20+ Year Treasury Bond ETF
94.590+0.860+0.92%26.88M2.54B49.14B49.14B519.50M519.50M+3.01%+2.07%+4.16%+1.68%-2.62%-5.12%-2.74%
26CMGChipotle Mexican Grill
3427.610+62.150+1.85%694.70K2.38B94.15B93.22B27.47M27.20M+9.50%+11.32%+7.91%+18.93%+47.77%+65.23%+49.88%
27SMHVanEck Semiconductor ETF
276.760+4.280+1.57%8.24M2.28B23.36B23.36B84.40M84.40M+8.33%+14.08%+17.77%+21.58%+57.55%+86.44%+58.27%
28ADBEAdobe
522.250+3.510+0.68%4.23M2.21B233.97B233.32B448.00M446.76M+12.87%+16.48%+7.75%+4.55%-12.71%+9.38%-12.46%
29LLYEli Lilly and Co
891.460+6.450+0.73%2.44M2.17B847.25B845.29B950.41M948.21M+2.96%+7.07%+13.83%+15.88%+56.76%+98.26%+53.46%
30NEENextEra Energy
70.440-1.870-2.59%29.17M2.04B144.72B144.01B2.05B2.04B-3.16%-8.70%-6.56%+14.76%+18.83%-4.16%+17.79%
31NFLXNetflix
685.670+9.840+1.46%2.94M2.01B295.46B292.62B430.90M426.77M+5.72%+8.56%+7.00%+9.18%+39.59%+61.54%+40.83%
32XOMExxon Mobil
109.380+1.020+0.94%17.76M1.95B490.67B489.85B4.49B4.48B-2.49%-2.92%-7.83%-2.84%+8.96%+9.02%+11.32%
33VVisa
273.620+2.450+0.90%6.71M1.83B547.51B429.98B2.00B1.57B-0.38%+0.44%-1.77%-3.22%+5.97%+21.34%+5.49%
34UNHUnitedHealth
481.050-8.180-1.67%3.69M1.79B442.75B441.48B920.39M917.75M-2.65%-4.43%-6.60%-1.42%-6.74%+2.48%-7.88%
35JPMJPMorgan
197.000+2.020+1.04%9.02M1.78B565.72B562.65B2.87B2.86B+1.36%-1.08%+0.73%+0.78%+18.40%+42.09%+17.21%
36VOOVanguard S&P 500 ETF
504.280+1.340+0.27%3.43M1.73B470.90B470.90B933.80M933.80M+2.18%+3.82%+3.51%+5.24%+15.74%+27.61%+15.82%
37ORCLOracle
144.640+3.330+2.36%11.63M1.68B397.55B230.60B2.75B1.59B+16.76%+20.46%+16.16%+13.55%+37.18%+20.16%+38.17%
38CRMSalesforce
231.810+1.330+0.58%7.12M1.64B224.62B218.40B969.00M942.14M-3.81%-1.30%-19.25%-24.68%-12.81%+10.75%-11.79%
39BRK.BBerkshire Hathaway-B
407.950+0.630+0.15%4.01M1.63B879.21B747.81B2.16B1.83B-0.13%-0.39%-1.22%-0.89%+14.33%+20.48%+14.38%
40NVDLGraniteShares 2x Long NVDA Daily ETF
85.250+5.370+6.72%19.54M1.63B3.95B3.95B46.30M46.30M+24.91%+33.91%+97.38%+87.40%+474.86%+556.48%+470.86%
41XLFFinancial Select Sector SPDR Fund
41.270+0.260+0.63%38.90M1.60B39.01B39.01B945.30M945.30M+1.03%+0.19%-1.53%-0.36%+10.50%+26.18%+10.17%
42CRWDCrowdStrike
389.510-0.920-0.24%4.09M1.60B94.79B88.80B243.36M227.99M+1.27%+27.47%+11.69%+18.91%+51.05%+170.78%+52.56%
43COSTCostco
870.750+2.840+0.33%1.76M1.54B386.03B384.93B443.34M442.06M+2.52%+5.24%+9.80%+18.69%+32.42%+72.56%+32.32%
44EEMiShares MSCI Emerging Markets ETF
42.890+0.390+0.92%35.68M1.53B18.18B18.18B423.90M423.90M+2.46%+3.71%-1.02%+5.69%+8.81%+10.31%+7.40%
45ACNAccenture
285.350-0.180-0.06%5.31M1.52B179.41B179.03B628.73M627.40M-3.01%-0.94%-6.66%-15.12%-18.65%-7.49%-18.07%
46COINCoinbase
235.950-9.150-3.73%6.20M1.47B57.94B46.39B245.57M196.59M-3.38%-3.38%+4.78%-7.66%+37.14%+306.11%+35.67%
47PLTRPalantir
25.820+0.800+3.20%54.46M1.39B57.50B49.74B2.23B1.93B+8.26%+16.83%+19.43%+6.78%+46.04%+76.37%+50.38%
48MSTRMicroStrategy
1469.430-37.830-2.51%893.37K1.32B26.06B23.11B17.74M15.73M-5.53%-10.33%-14.93%-3.52%+143.33%+343.52%+132.64%
49XLEEnergy Select Sector SPDR Fund
88.640+0.370+0.42%14.64M1.30B37.21B37.21B419.80M419.80M-2.04%-1.39%-6.04%-4.07%+4.25%+15.07%+6.58%
50LRCXLam Research
1089.580+19.880+1.86%1.19M1.30B142.45B141.82B130.74M130.16M+9.19%+18.30%+15.88%+11.63%+37.48%+81.63%+39.67%