1AAPLApple
228.200-0.670-0.29%318.68M72.95B3.47T3.46T15.20B15.18B+2.56%+3.34%+1.63%+7.13%+34.55%+31.23%+18.98%
2NVDANVIDIA
116.000-1.870-1.59%382.46M44.52B2.85T2.73T24.53B23.54B-2.60%+12.82%-6.25%-8.22%+28.40%+178.89%+134.31%
3SPYSPDR S&P 500 ETF
568.250-0.984-0.17%77.50M44.00B561.88B561.88B988.78M988.78M+1.42%+5.48%+2.48%+4.49%+9.51%+33.81%+20.68%
4MSFTMicrosoft
435.270-3.420-0.78%55.17M24.04B3.24T3.23T7.43B7.42B+1.09%+8.36%+4.75%-3.56%+2.89%+38.34%+16.39%
5TSLATesla
238.250-5.670-2.32%99.88M23.89B761.12B661.78B3.19B2.78B+3.46%+13.06%+13.10%+21.33%+35.97%-2.71%-4.12%
6AMZNAmazon
191.600+1.730+0.91%100.38M19.16B2.01T1.79T10.50B9.36B+2.74%+11.79%+8.78%-1.04%+5.87%+48.39%+26.10%
7PLTRPalantir
37.200+0.370+1.00%450.29M16.69B83.31B75.53B2.24B2.03B+4.52%+22.65%+16.54%+54.36%+62.73%+163.27%+116.66%
8QQQInvesco QQQ Trust
482.440-0.920-0.19%34.58M16.66B289.85B289.85B600.80M600.80M+1.49%+7.52%+1.60%+0.43%+8.60%+35.53%+18.15%
9AVGOBroadcom
171.100+3.680+2.20%91.76M15.65B799.14B787.97B4.67B4.61B+2.37%+25.31%+5.74%+7.83%+27.55%+109.56%+54.94%
10METAMeta Platforms
561.350+2.250+0.40%22.07M12.38B1.42T1.22T2.53B2.17B+7.10%+12.32%+5.63%+9.50%+14.47%+88.26%+59.07%
11LLYEli Lilly and Co
921.490+6.450+0.70%9.92M9.16B875.81B873.85B950.43M948.30M-0.24%+2.08%-3.42%+2.39%+21.54%+68.51%+58.85%
12DELLDell Technologies
117.500-0.270-0.23%75.33M8.85B82.53B31.08B702.38M264.53M+2.80%+15.20%+7.82%-14.71%-1.06%+70.69%+55.42%
13VVisa
284.770-0.470-0.16%27.81M7.92B562.68B530.17B1.98B1.86B-0.90%+1.93%+6.28%+4.29%+2.73%+22.09%+10.01%
14IWMiShares Russell 2000 ETF
221.570-2.400-1.07%34.59M7.69B71.18B71.18B321.25M321.25M+2.19%+6.58%+3.75%+10.77%+6.66%+27.15%+10.98%
15GOOGAlphabet-C
164.640+1.400+0.86%46.36M7.62B2.03T1.81T12.31B10.98B+3.96%+8.37%-0.38%-11.07%+5.46%+25.75%+17.11%
16GOOGLAlphabet-A
163.590+1.450+0.89%40.90M6.68B2.01T1.80T12.31B11.03B+3.89%+8.54%+0.00%-10.92%+5.47%+25.91%+17.40%
17AMDAdvanced Micro Devices
155.950-0.790-0.50%40.25M6.24B252.40B250.05B1.62B1.60B+2.39%+16.08%+2.80%-1.01%-14.94%+62.11%+5.79%
18INTCIntel
21.840+0.700+3.31%260.38M5.66B93.39B93.24B4.28B4.27B+11.09%+15.62%+8.66%-28.03%-50.43%-35.03%-55.95%
19CRWDCrowdStrike
299.850+22.470+8.10%17.88M5.29B73.50B68.72B245.13M229.18M+15.71%+21.70%+12.03%-21.17%-6.18%+84.44%+17.44%
20IVViShares Core S&P 500 ETF
572.990-1.200-0.21%8.76M5.02B528.47B528.47B922.30M922.30M+1.41%+5.45%+2.47%+4.46%+9.49%+33.90%+20.71%
21PGProcter & Gamble
174.220+2.680+1.56%28.65M4.98B409.37B408.76B2.35B2.35B+0.08%-0.78%+2.39%+4.67%+9.85%+17.85%+21.14%
22QCOMQualcomm
168.920-5.000-2.87%27.55M4.65B188.18B187.85B1.11B1.11B+0.71%+6.78%+0.47%-13.95%-0.72%+60.15%+18.48%
23NKENike
86.520+5.540+6.84%52.04M4.50B129.72B102.39B1.50B1.18B+9.51%+7.30%+4.19%-7.61%-5.74%-3.30%-19.35%
24FDXFedEx
254.640-45.750-15.23%17.46M4.49B62.21B57.19B244.32M224.59M-11.08%-9.59%-13.05%-13.61%-8.15%-0.49%+2.22%
25JPMJPMorgan
211.090+0.610+0.29%20.88M4.40B600.59B597.33B2.85B2.83B+3.31%-0.64%-2.56%+7.51%+7.32%+48.50%+26.29%
26COSTCostco
906.980+6.240+0.69%4.66M4.22B402.10B400.98B443.34M442.11M-0.98%+3.46%+3.35%+6.00%+26.14%+67.12%+38.03%
27XOMExxon Mobil
115.270-0.730-0.63%36.21M4.17B512.12B511.22B4.44B4.43B+3.71%+2.33%+0.47%+1.56%+0.13%+3.81%+18.26%
28BRK.BBerkshire Hathaway-B
455.310-4.400-0.96%8.47M3.86B981.21B834.62B2.16B1.83B+1.72%-0.89%+1.40%+10.98%+8.36%+26.42%+27.66%
29FLUTFlutter Entertainment
231.860+2.420+1.05%16.32M3.79B41.21B38.54B177.76M166.21M+4.69%+8.51%+10.75%+28.09%+18.07%+32.60%+29.53%
30COPConocoPhillips
109.870-0.680-0.62%33.52M3.69B127.59B127.35B1.16B1.16B+6.15%+3.63%-0.09%-2.59%-13.45%-4.44%-3.36%
31CEGConstellation Energy
254.980+46.480+22.29%15.03M3.69B79.73B79.54B312.69M311.95M+30.11%+47.29%+30.79%+21.47%+37.57%+132.82%+119.31%
32TLTiShares 20+ Year Treasury Bond ETF
98.880-0.380-0.38%37.07M3.67B62.08B62.08B627.80M627.80M-1.52%-0.68%+1.49%+7.19%+8.64%+12.49%+2.67%
33SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
33.550-1.570-4.47%108.59M3.60B11.57B11.57B344.95M344.95M+0.36%+29.24%-10.56%-38.76%-29.89%+89.17%+7.24%
34HYGIshares Iboxx $ High Yield Corporate Bond Etf
80.260+0.100+0.12%43.63M3.50B15.77B15.77B196.50M196.50M+0.79%+1.42%+2.11%+5.51%+6.87%+15.29%+8.05%
35KOCoca-Cola
71.640+1.020+1.44%48.58M3.47B308.76B277.73B4.31B3.88B+0.32%+1.39%+4.04%+12.62%+19.79%+28.22%+24.34%
36SMCISuper Micro Computer
457.270+20.070+4.59%7.63M3.44B26.78B19.88B58.56M43.47M+0.02%+18.32%-24.40%-44.98%-55.91%+93.96%+60.86%
37LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
113.450+0.100+0.09%29.96M3.39B30.97B30.97B273.00M273.00M+0.21%+1.00%+2.09%+6.58%+7.54%+14.22%+5.59%
38TQQQProShares UltraPro QQQ ETF
70.130-0.450-0.64%48.38M3.38B23.53B23.53B335.50M335.50M+4.13%+23.06%+2.56%-5.82%+13.66%+99.20%+39.35%
39NOWServiceNow
937.360+18.110+1.97%3.61M3.37B192.96B191.62B205.86M204.43M+6.65%+13.61%+14.18%+24.33%+21.99%+69.17%+32.68%
40CVXChevron
145.680+0.690+0.48%23.16M3.37B266.44B248.78B1.83B1.71B+3.61%+5.14%-0.03%-5.54%-6.46%-8.59%+0.85%
41TSMTaiwan Semiconductor
174.080-2.140-1.21%18.43M3.22B902.78B841.62B5.19B4.83B+0.92%+11.42%+4.98%+1.54%+23.88%+106.46%+69.21%
42ADBEAdobe
522.300-4.140-0.79%6.10M3.18B231.59B230.97B443.40M442.22M-2.71%-7.30%-6.30%-1.20%+4.03%+1.83%-12.45%
43WMTWalmart
79.060+1.020+1.31%39.53M3.12B635.50B342.08B8.04B4.33B-1.91%+3.16%+4.60%+16.10%+32.60%+48.07%+51.92%
44UNHUnitedHealth
575.000-2.070-0.36%5.40M3.10B530.97B529.53B923.42M920.92M-2.91%-3.32%-0.29%+19.21%+18.34%+15.35%+10.51%
45CRMSalesforce
266.800+0.810+0.30%11.46M3.05B255.06B247.90B956.00M929.16M+4.97%+9.53%+3.34%+10.07%-11.45%+29.82%+1.84%
46TXNTexas Instruments
203.300-4.300-2.07%14.50M2.95B185.62B185.21B913.05M911.01M+1.69%+2.96%-0.23%+5.97%+19.02%+30.77%+21.86%
47VOOVanguard S&P 500 ETF
523.880-1.030-0.20%5.61M2.94B527.17B527.17B1.01B1.01B+1.42%+5.48%+2.49%+4.51%+9.51%+33.93%+20.75%
48BACBank of America
40.270-0.600-1.47%70.73M2.86B312.48B311.40B7.76B7.73B+4.19%+3.90%+3.29%+3.92%+8.68%+49.75%+21.96%
49CBChubb Ltd
290.660+0.080+0.03%9.80M2.85B117.41B108.88B403.93M374.59M+0.62%+1.42%+6.87%+12.14%+13.67%+38.30%+29.90%
50ERIEErie Indemnity
521.010-5.320-1.01%5.41M2.82B27.24B13.10B52.29M25.14M+0.01%+2.91%+7.30%+45.63%+30.51%+82.21%+57.20%