1NVDANVIDIA
129.610+4.410+3.52%258.40M33.29B3.19T3.06T24.60B23.60B+7.13%+17.31%+36.98%+45.00%+169.45%+203.99%+161.77%
2SPYSPDR S&P 500 ETF
542.450+1.090+0.20%44.58M24.16B544.02B544.02B1.00B1.00B+1.46%+3.80%+2.39%+5.19%+16.20%+24.34%+14.48%
3TSLATesla
182.470+5.180+2.92%116.54M21.63B581.93B505.84B3.19B2.77B+2.55%+2.06%+4.87%+6.51%-26.17%-28.69%-26.57%
4AAPLApple
214.240+1.170+0.55%96.71M20.70B3.29T3.28T15.33B15.31B+10.16%+12.00%+12.92%+21.84%+10.25%+15.79%+11.57%
5AVGOBroadcom
1678.990+183.480+12.27%8.88M15.02B778.08B767.00B463.42M456.82M+19.82%+23.09%+16.91%+36.20%+51.85%+93.82%+51.06%
6QQQInvesco QQQ Trust
476.720+2.570+0.54%25.55M12.18B282.36B282.36B592.30M592.30M+2.88%+5.57%+5.26%+8.70%+18.49%+29.62%+16.56%
7SMCISuper Micro Computer
871.100+96.360+12.44%11.56M9.79B51.01B43.70B58.56M50.16M+11.98%+5.21%-8.53%-4.38%+188.37%+257.13%+206.44%
8AMZNAmazon
183.830-3.060-1.64%39.59M7.30B1.91T1.70T10.41B9.26B-0.63%+2.52%-1.16%+4.51%+20.85%+44.62%+20.99%
9AMDAdvanced Micro Devices
159.900-0.340-0.21%44.16M7.04B258.45B256.38B1.62B1.60B-4.13%-4.11%+0.14%-11.86%+18.03%+28.70%+8.47%
10MSFTMicrosoft
441.580+0.520+0.12%15.90M7.02B3.28T3.28T7.43B7.42B+4.02%+6.49%+4.37%+4.98%+19.58%+27.85%+17.86%
11IWMiShares Russell 2000 ETF
201.940-1.780-0.87%27.70M5.59B59.61B59.61B295.20M295.20M-0.53%-0.76%-3.31%+0.46%+3.43%+9.22%+1.15%
12METAMeta Platforms
504.100-4.740-0.93%9.35M4.71B1.28T1.10T2.54B2.19B+2.09%+7.93%+4.68%+1.58%+44.48%+79.06%+42.57%
13VOOVanguard S&P 500 ETF
498.580+0.940+0.19%8.80M4.38B465.57B465.57B933.80M933.80M+1.45%+3.78%+2.40%+5.17%+16.30%+24.44%+14.51%
14ADBEAdobe
458.740-1.130-0.25%7.84M3.70B205.52B204.95B448.00M446.76M+0.13%+2.89%-5.48%-11.98%-23.04%-6.55%-23.11%
15GOOGLAlphabet-A
175.160-2.630-1.48%19.84M3.49B2.16T1.93T12.36B11.03B-0.77%+1.89%+1.65%+19.27%+26.76%+40.19%+25.54%
16MSTRMicroStrategy
1483.880-119.790-7.47%2.10M3.17B26.32B23.33B17.74M15.73M-10.43%-3.71%-1.30%+4.68%+158.75%+433.92%+134.93%
17TQQQProShares UltraPro QQQ ETF
73.110+1.150+1.60%43.35M3.17B25.56B25.56B349.60M349.60M+8.52%+16.79%+15.19%+22.70%+51.16%+78.34%+44.72%
18TLTiShares 20+ Year Treasury Bond ETF
93.880+1.360+1.47%33.04M3.09B48.77B48.77B519.50M519.50M+0.72%+4.85%+2.28%+2.07%-4.13%-5.32%-3.47%
19CRMSalesforce
229.030-6.770-2.87%13.06M3.02B221.93B215.77B969.00M942.10M-5.66%+5.05%-20.35%-24.02%-11.88%+8.22%-12.85%
20HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.360-0.010-0.01%37.28M2.88B16.86B16.86B218.00M218.00M+0.35%+1.12%+0.35%+1.25%+2.80%+9.41%+2.56%
21GMEGameStop
29.120+3.660+14.38%102.80M2.83B12.41B11.30B426.22M388.22M-37.44%+28.79%-26.37%+117.15%+72.00%+17.23%+66.12%
22GOOGAlphabet-C
176.740-2.820-1.57%15.75M2.79B2.18T1.95T12.36B11.03B-0.79%+1.95%+1.76%+19.62%+26.69%+40.66%+25.55%
23SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
60.860+2.140+3.64%45.26M2.73B14.46B14.46B237.60M237.60M+15.90%+21.72%+29.49%+46.93%+117.25%+136.01%+93.98%
24LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.370+0.510+0.47%25.00M2.71B30.35B30.35B280.10M280.10M+0.41%+2.22%+1.09%+1.57%+0.08%+4.96%-0.21%
25TSMTaiwan Semiconductor
172.910+0.474+0.28%15.55M2.68B896.78B836.04B5.19B4.84B+7.03%+13.40%+11.49%+28.61%+74.08%+67.22%+67.45%
26IVViShares Core S&P 500 ETF
543.670+1.140+0.21%4.78M2.59B473.59B473.59B871.10M871.10M+1.47%+3.80%+2.41%+5.23%+16.36%+24.50%+14.53%
27ARMArm Holdings
158.050+2.460+1.58%15.24M2.38B165.61B19.46B1.05B123.14M+15.26%+30.91%+39.04%+26.86%+131.07%+209.90%+110.33%
28MUMicron Technology
143.140+2.390+1.70%15.86M2.26B158.51B155.59B1.11B1.09B+10.05%+13.34%+11.99%+52.42%+82.32%+109.22%+67.89%
29UNHUnitedHealth
497.300+4.230+0.86%4.41M2.18B457.71B456.45B920.39M917.86M-0.92%+3.25%-3.91%+0.81%-3.23%+7.95%-5.17%
30QCOMQualcomm
217.810+2.420+1.12%9.98M2.16B243.08B242.61B1.12B1.11B+4.00%+6.35%+12.38%+33.28%+56.52%+80.23%+51.99%
31DELLDell Technologies
135.020+3.210+2.44%16.01M2.16B95.77B36.96B709.30M273.72M+0.79%-20.54%-9.48%+26.07%+88.00%+174.65%+77.98%
32COINCoinbase
247.640-7.320-2.87%8.54M2.12B60.81B48.68B245.57M196.59M-3.67%+5.49%+12.61%+7.61%+53.00%+356.48%+42.39%
33SMHVanEck Semiconductor ETF
267.210+4.120+1.57%7.64M2.04B22.55B22.55B84.40M84.40M+5.86%+10.29%+14.24%+22.69%+58.04%+74.02%+52.80%
34VVisa
271.190+0.870+0.32%7.35M1.99B542.65B426.16B2.00B1.57B-2.11%-0.04%-3.48%-5.45%+5.87%+20.84%+4.55%
35LLYEli Lilly and Co
883.330+16.030+1.85%2.23M1.96B839.52B837.57B950.41M948.20M+5.50%+8.38%+12.24%+14.50%+55.45%+96.05%+52.06%
36ORCLOracle
139.850-0.530-0.38%13.68M1.92B384.38B222.95B2.75B1.59B+13.24%+19.44%+14.98%+8.60%+35.23%+12.10%+33.59%
37BRK.BBerkshire Hathaway-B
405.920-2.850-0.70%4.25M1.72B874.84B744.09B2.16B1.83B-1.26%-0.66%-1.66%-1.42%+14.23%+19.45%+13.81%
38BRK.ABerkshire Hathaway-A
611500.000-4091.820-0.66%2.73K1.67B878.60B736.38B1.44M1.20M-1.37%-1.00%-1.82%-1.81%+12.46%+18.42%+12.69%
39JPMJPMorgan
193.660+2.130+1.11%8.58M1.66B556.13B553.10B2.87B2.86B-1.65%-2.84%-4.18%+0.52%+17.68%+38.93%+15.22%
40BACBank of America
39.260-0.150-0.38%39.48M1.55B307.03B305.97B7.82B7.79B-0.51%+2.25%+1.51%+9.63%+20.61%+37.66%+18.14%
41XLFFinancial Select Sector SPDR Fund
40.780-0.030-0.07%38.02M1.55B38.55B38.55B945.30M945.30M-1.24%-0.63%-3.32%-0.71%+10.93%+23.35%+8.86%
42CRWDCrowdStrike
382.810-4.560-1.18%3.96M1.52B93.16B87.28B243.36M227.99M+12.43%+21.17%+11.57%+19.31%+50.74%+139.54%+49.93%
43XOMExxon Mobil
110.040-0.890-0.80%13.65M1.50B493.63B492.80B4.49B4.48B-3.45%-3.47%-7.20%-1.91%+10.56%+7.58%+11.99%
44XLKThe Technology Select Sector SPDR® Fund
226.820+1.780+0.79%6.33M1.44B70.40B70.40B310.40M310.40M+5.45%+8.10%+6.47%+9.38%+19.78%+30.94%+18.04%
45CMGChipotle Mexican Grill
3265.260+94.500+2.98%433.81K1.41B89.69B88.80B27.47M27.20M+1.67%+5.13%+3.06%+16.72%+41.12%+59.15%+42.78%
46NVDLGraniteShares 2x Long NVDA Daily ETF
78.030+4.950+6.77%17.48M1.35B3.61B3.61B46.30M46.30M+13.91%+35.66%+80.83%+90.18%+443.84%+508.38%+422.51%
47ANETArista Networks
331.670+20.340+6.53%3.89M1.27B103.93B84.05B313.36M253.41M+11.84%+9.22%+1.73%+15.60%+42.25%+102.89%+40.83%
48XLEEnergy Select Sector SPDR Fund
88.700-0.820-0.92%14.20M1.26B37.24B37.24B419.80M419.80M-1.83%-2.46%-5.55%-3.78%+5.94%+13.29%+6.65%
49INTUIntuit
594.620+2.400+0.41%2.12M1.26B166.22B161.46B279.55M271.53M+3.84%+5.62%-9.24%-6.16%-3.14%+31.15%-4.59%
50DHRDanaher
255.010-9.600-3.63%4.85M1.24B188.88B168.36B740.69M660.20M-4.84%+0.90%-3.21%+0.61%+12.67%+18.68%+10.35%