1NVDANVIDIA
904.120-1.420-0.16%32.57M29.42B2.26T2.17T2.50B2.40B+8.88%+13.47%+3.88%+25.15%+82.10%+213.11%+82.58%
2SPYSPDR S&P 500 ETF
517.190+0.050+0.01%42.05M21.74B510.83B510.83B987.70M987.70M+3.37%+2.33%+0.60%+3.56%+16.08%+27.09%+9.15%
3TSLATesla
174.720-3.090-1.74%79.97M13.90B557.22B484.33B3.19B2.77B-2.93%+7.77%+1.72%-7.13%-26.41%+3.67%-29.68%
4QQQInvesco QQQ Trust
440.060-0.260-0.06%24.90M10.95B256.38B256.38B582.60M582.60M+4.40%+3.18%+0.39%+1.22%+14.65%+36.25%+7.60%
5AAPLApple
182.740+0.340+0.19%45.06M8.22B2.80T2.80T15.33B15.31B+7.94%+8.12%+8.92%-2.36%-2.38%+5.86%-4.96%
6BRK.ABerkshire Hathaway-A
612100.000+842.000+0.14%13.22K8.07B879.46B737.10B1.44M1.20M+1.66%-0.22%-1.11%+2.51%+13.90%+24.41%+12.80%
7METAMeta Platforms
472.600+4.360+0.93%11.68M5.52B1.20T1.03T2.54B2.19B+7.61%-4.24%-9.09%+0.90%+40.67%+102.98%+33.66%
8UBERUber Technologies
66.400-4.030-5.72%84.22M5.49B138.21B137.85B2.08B2.08B-2.05%-4.27%-10.69%-3.94%+23.24%+71.18%+7.84%
9AMZNAmazon
188.000-0.760-0.40%26.14M4.90B1.96T1.74T10.41B9.26B+5.03%+6.46%+1.10%+9.09%+28.94%+70.61%+23.73%
10MSFTMicrosoft
410.540+1.200+0.29%11.79M4.84B3.05T3.05T7.43B7.42B+3.95%+0.36%-3.01%-0.95%+11.31%+32.54%+9.38%
11AMDAdvanced Micro Devices
153.620-0.810-0.52%28.73M4.42B248.30B246.32B1.62B1.60B+6.48%+1.24%-8.09%-10.64%+28.14%+58.34%+4.21%
12IWMiShares Russell 2000 ETF
203.780-1.190-0.58%18.35M3.73B61.01B61.01B299.40M299.40M+3.81%+3.09%+1.42%+0.66%+14.90%+18.45%+1.79%
13SHOPShopify
62.730-14.320-18.59%58.31M3.63B80.84B75.67B1.29B1.21B-10.89%-13.19%-12.85%-29.61%-4.26%-0.70%-19.47%
14GOOGLAlphabet-A
169.380-1.870-1.09%19.57M3.32B2.09T1.86T12.36B10.98B+3.37%+6.44%+8.48%+14.81%+26.76%+51.57%+21.25%
15SMCISuper Micro Computer
822.640+3.350+0.41%3.72M3.07B48.17B41.26B58.56M50.16M+11.42%+9.00%-9.45%+6.42%+179.93%+512.63%+189.40%
16TLTiShares 20+ Year Treasury Bond ETF
90.190-0.550-0.61%31.17M2.81B46.11B46.11B511.30M511.30M+1.84%+2.38%+0.32%-3.05%+2.44%-10.03%-7.58%
17VVisa
277.190+0.730+0.26%9.03M2.50B554.66B435.52B2.00B1.57B+3.69%+0.79%+0.99%+0.77%+12.46%+20.80%+6.67%
18GOOGAlphabet-C
171.160-1.820-1.05%14.57M2.50B2.12T1.89T12.36B11.03B+3.38%+6.24%+8.56%+15.08%+26.38%+52.44%+21.45%
19TQQQProShares UltraPro QQQ ETF
58.450-0.110-0.19%39.01M2.28B21.08B21.08B360.60M360.60M+13.28%+8.83%-0.81%-1.51%+37.21%+106.02%+15.70%
20ANETArista Networks
291.670+17.680+6.45%7.65M2.22B91.40B73.91B313.36M253.41M+14.29%+14.48%+1.20%+3.84%+35.53%+106.51%+23.85%
21XOMExxon Mobil
116.150-0.020-0.02%18.96M2.20B457.98B457.12B3.94B3.94B+0.10%-4.05%-4.95%+13.63%+12.41%+11.67%+17.25%
22SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
40.410+0.050+0.12%53.74M2.14B10.94B10.94B270.70M270.70M+17.57%+13.86%-6.22%+3.30%+83.08%+184.17%+28.80%
23LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
106.480-0.270-0.25%19.76M2.11B28.99B28.99B272.30M272.30M+1.40%+1.77%+0.81%-0.43%+4.91%+2.42%-2.33%
24IVViShares Core S&P 500 ETF
519.810-0.050-0.01%3.69M1.92B450.83B450.83B867.30M867.30M+3.37%+2.33%+0.60%+3.59%+16.14%+27.27%+9.18%
25INTCIntel
30.000-0.680-2.22%63.73M1.91B127.71B127.49B4.26B4.25B-0.82%-12.69%-19.03%-31.59%-23.34%+1.50%-39.88%
26NFLXNetflix
609.470+3.470+0.57%3.09M1.89B262.62B259.94B430.90M426.51M+10.47%+9.79%-1.47%+9.25%+35.85%+81.70%+25.18%
27AVGOBroadcom
1325.370+22.260+1.71%1.39M1.84B614.20B605.41B463.42M456.79M+6.64%+5.45%+0.23%+5.22%+37.43%+115.82%+19.24%
28SBUXStarbucks
73.500+1.000+1.38%24.48M1.80B83.25B82.61B1.13B1.12B-1.26%-17.18%-14.49%-23.01%-29.98%-29.78%-22.98%
29JPMJPMorgan
195.650+3.900+2.03%9.23M1.79B561.84B558.69B2.87B2.86B+1.98%+1.33%+0.09%+11.95%+33.39%+47.16%+16.41%
30HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.000-0.180-0.23%22.96M1.77B14.69B14.69B190.80M190.80M+0.93%+1.13%+1.21%+1.37%+6.22%+9.37%+1.61%
31LLYEli Lilly and Co
775.000-2.770-0.36%2.09M1.62B736.56B734.78B950.41M948.10M-0.23%+5.85%+1.71%+5.30%+27.10%+79.28%+33.18%
32DISDisney
105.440+0.050+0.05%15.24M1.61B192.22B191.93B1.82B1.82B-4.56%-7.44%-10.03%-3.52%+16.16%+4.59%+16.78%
33ARMArm Holdings
106.070-1.730-1.60%15.21M1.59B109.05B10.22B1.03B96.38M+11.31%+6.20%-15.27%-28.80%+98.52%+107.98%+41.15%
34VCITVanguard Intermediate-Term Corporate Bond ETF
79.250-0.160-0.20%19.77M1.57B45.72B45.72B576.90M576.90M+1.15%+1.48%+1.02%+0.02%+4.98%+3.22%-1.09%
35UNHUnitedHealth
503.210+2.250+0.45%3.08M1.55B462.99B461.59B920.08M917.28M+3.95%+3.26%+11.81%-2.40%-6.21%+4.27%-4.04%
36VOOVanguard S&P 500 ETF
475.420+0.020+0.00%3.21M1.53B439.53B439.53B924.50M924.50M+3.37%+2.35%+0.59%+3.58%+16.18%+27.28%+9.19%
37TSMTaiwan Semiconductor
143.600+2.490+1.76%10.20M1.46B744.77B694.32B5.19B4.84B+6.42%+7.99%-1.79%+10.51%+46.46%+72.21%+38.63%
38PLTRPalantir
21.560+0.160+0.75%67.58M1.44B48.01B41.27B2.23B1.91B-2.53%-0.14%-3.84%-13.93%+8.12%+116.90%+25.57%
39VSTVistra Energy
89.200+7.460+9.13%15.08M1.34B31.00B30.71B347.50M344.24M+16.06%+26.60%+26.06%+109.08%+155.59%+262.10%+132.37%
40MUMicron Technology
119.320+0.110+0.09%10.87M1.30B132.13B129.70B1.11B1.09B+8.77%+6.75%-2.36%+39.37%+54.98%+100.07%+39.95%
41ABNBAirbnb
157.900-1.910-1.20%8.24M1.27B100.32B68.27B635.33M432.36M+1.11%-3.03%-1.48%+2.67%+24.64%+39.50%+15.98%
42BACBank of America
37.710-0.130-0.34%32.80M1.24B294.91B293.86B7.82B7.79B+2.06%-1.59%+2.89%+12.96%+31.00%+42.41%+12.79%
43SMHVanEck Semiconductor ETF
221.400+0.670+0.30%5.40M1.19B18.60B18.60B84.00M84.00M+6.52%+6.42%-0.34%+9.03%+38.27%+79.42%+26.61%
44XLFFinancial Select Sector SPDR Fund
41.360+0.150+0.36%28.39M1.17B38.38B38.38B927.90M927.90M+2.48%+0.58%+1.15%+5.74%+20.93%+31.22%+10.41%
45COSTCostco
763.410-7.900-1.02%1.51M1.16B338.58B337.54B443.50M442.15M+5.70%+5.63%+5.82%+5.85%+32.56%+57.33%+16.01%
46JNJJohnson & Johnson
148.950+0.230+0.15%7.74M1.15B358.47B357.76B2.41B2.40B-1.48%+0.28%-0.83%-4.92%+2.46%-5.02%-4.25%
47WFCWells Fargo & Co
61.230+0.970+1.61%18.72M1.14B213.47B212.94B3.49B3.48B+2.87%+1.04%+7.53%+25.16%+46.53%+63.79%+25.28%
48QCOMQualcomm
180.550+0.400+0.22%6.24M1.12B201.49B201.07B1.12B1.11B+10.02%+10.34%+5.67%+18.53%+43.39%+73.96%+25.47%
49DIASPDR Dow Jones Industrial Average Trust
390.480+1.740+0.45%2.86M1.11B32.76B32.76B83.90M83.90M+3.06%+1.57%+1.61%+1.07%+13.12%+18.65%+4.14%
50PFEPfizer
28.270+0.500+1.80%39.09M1.10B160.08B159.83B5.66B5.65B+4.01%+7.61%+7.41%+2.21%-1.93%-22.39%-0.33%