1NVDANVIDIA
877.350+51.030+6.18%55.10M47.75B2.19T2.11T2.50B2.40B+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%
2SPYSPDR S&P 500 ETF
508.260+4.770+0.95%64.31M32.67B507.85B507.85B999.20M999.20M+2.65%-0.51%-2.83%+5.58%+18.84%+23.97%+7.26%
3TSLATesla
168.290-1.890-1.11%109.82M18.58B536.71B466.51B3.19B2.77B+14.44%-1.61%-4.27%-10.14%-22.98%+2.42%-32.27%
4QQQInvesco QQQ Trust
431.000+6.550+1.54%41.87M18.03B251.06B251.06B582.50M582.50M+3.94%-1.66%-2.93%+3.50%+19.05%+34.52%+5.39%
5METAMeta Platforms
443.290+1.910+0.43%32.69M14.40B1.12T970.46B2.54B2.19B-7.85%-13.40%-8.71%+13.74%+42.75%+84.65%+25.37%
6MSFTMicrosoft
406.320+7.280+1.82%29.69M12.14B3.02T3.02T7.43B7.42B+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%
7GOOGLAlphabet-A
171.950+15.950+10.22%64.67M11.12B2.12T1.89T12.36B10.98B+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%
8GOOGAlphabet-C
173.690+15.740+9.97%56.50M9.82B2.15T1.92T12.36B11.05B+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%
9BRK.ABerkshire Hathaway-A
606920.000-4640.000-0.76%13.58K8.28B872.55B730.86B1.44M1.20M-0.71%-0.19%-4.34%+5.00%+14.44%+20.69%+11.85%
10AMZNAmazon
179.620+5.950+3.43%43.92M7.86B1.87T1.66T10.40B9.26B+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%
11AAPLApple
169.300-0.590-0.35%44.84M7.62B2.61T2.61T15.44B15.41B+2.61%-4.11%-1.27%-8.07%-4.41%+0.31%-11.95%
12AMDAdvanced Micro Devices
157.400+3.640+2.37%42.51M6.68B254.38B252.38B1.62B1.60B+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%
13SMCISuper Micro Computer
857.440+70.040+8.90%7.07M5.92B50.20B43.00B58.55M50.15M+20.15%-4.57%-15.11%+61.90%+248.69%+713.28%+201.64%
14IWMiShares Russell 2000 ETF
198.360+1.880+0.96%24.61M4.88B59.25B59.25B298.70M298.70M+2.70%-0.17%-5.68%+3.10%+17.50%+14.78%-0.92%
15INTCIntel
31.880-3.230-9.20%119.74M3.78B135.71B135.48B4.26B4.25B-6.78%-10.68%-27.82%-25.78%-14.91%+4.08%-36.37%
16TQQQProShares UltraPro QQQ ETF
55.280+2.430+4.60%68.00M3.75B19.97B19.97B361.20M361.20M+11.72%-5.86%-10.20%+5.39%+53.51%+98.57%+9.43%
17AVGOBroadcom
1344.070+49.650+3.84%2.41M3.23B622.87B613.95B463.42M456.79M+11.57%0.00%+1.41%+14.39%+55.63%+118.78%+20.92%
18XOMExxon Mobil
117.960-3.370-2.78%27.29M3.21B465.12B464.25B3.94B3.94B-1.60%-2.00%+1.48%+15.80%+10.12%+3.25%+19.08%
19TLTiShares 20+ Year Treasury Bond ETF
88.240+0.460+0.52%31.59M2.79B45.00B45.00B510.00M510.00M-1.02%-2.27%-6.43%-7.82%+3.02%-14.05%-9.89%
20HYGIshares Iboxx $ High Yield Corporate Bond Etf
76.620+0.240+0.31%34.50M2.64B14.22B14.22B185.60M185.60M+0.84%+0.33%-0.92%+0.46%+6.63%+7.93%+0.58%
21NFLXNetflix
561.230-3.570-0.63%4.33M2.42B241.83B239.37B430.90M426.51M+1.12%-9.89%-7.59%-0.51%+32.14%+70.11%+15.27%
22MUMicron Technology
114.840+3.260+2.92%20.63M2.35B127.17B124.83B1.11B1.09B+7.56%-6.27%-2.59%+34.05%+63.41%+79.48%+34.70%
23SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
39.800+2.390+6.39%59.04M2.31B11.26B11.26B283.00M283.00M+29.26%-4.12%-14.46%+24.09%+133.74%+181.46%+26.86%
24SNAPSnap Inc
14.550+3.150+27.63%159.81M2.30B23.88B15.13B1.64B1.04B+30.38%+34.10%+26.74%-8.43%+39.50%+67.05%-14.06%
25VOOVanguard S&P 500 ETF
467.210+4.630+1.00%4.91M2.29B431.47B431.47B923.50M923.50M+2.66%-0.50%-2.81%+5.61%+18.92%+24.15%+7.31%
26IVViShares Core S&P 500 ETF
510.770+4.950+0.98%4.03M2.06B439.98B439.98B861.40M861.40M+2.66%-0.49%-2.85%+5.61%+18.90%+24.13%+7.28%
27VVisa
274.520-0.640-0.23%6.84M1.88B549.31B431.32B2.00B1.57B+1.76%-0.52%-1.63%+0.65%+13.31%+18.88%+5.64%
28ABBVAbbVie
159.620-7.670-4.58%10.72M1.72B282.63B281.16B1.77B1.76B-4.08%-1.64%-11.53%-2.00%+13.54%+9.92%+4.96%
29DIASPDR Dow Jones Industrial Average Trust
382.310+1.390+0.36%4.25M1.63B32.04B32.04B83.80M83.80M+0.66%+0.70%-3.83%+0.70%+14.04%+14.28%+1.96%
30CVXChevron
165.890+0.610+0.37%9.74M1.61B306.45B285.06B1.85B1.72B+3.68%+4.36%+5.17%+13.75%+13.92%+2.48%+12.43%
31SQQQProShares UltraPro Short QQQ ETF
11.430-0.570-4.75%137.29M1.58B2.89B2.89B252.70M252.70M-10.98%+4.96%+9.06%-9.21%-39.24%-57.80%-13.73%
32XLEEnergy Select Sector SPDR Fund
95.740-0.890-0.92%16.18M1.54B40.82B40.82B426.40M426.40M+0.81%-0.41%+1.41%+15.71%+11.29%+16.32%+15.12%
33IBMIBM Corp
167.130-1.780-1.05%8.98M1.50B153.22B152.88B916.74M914.75M-7.96%-8.31%-12.48%-8.17%+16.03%+38.35%+3.12%
34PDDPDD Holdings
129.310+3.520+2.80%11.55M1.48B179.58B96.53B1.39B746.47M+13.94%+11.96%+11.23%+1.92%+27.64%+89.74%-11.62%
35LLYEli Lilly and Co
733.510+8.640+1.19%2.01M1.47B697.40B695.69B950.77M948.44M+0.99%-2.41%-5.71%+13.81%+26.86%+86.85%+26.05%
36XLFFinancial Select Sector SPDR Fund
40.820-0.060-0.15%35.80M1.46B37.95B37.95B929.80M929.80M+1.09%+1.90%-3.09%+5.71%+23.50%+25.25%+8.97%
37VRTVertiv Holdings
93.490+3.140+3.48%15.25M1.43B34.96B33.44B373.97M357.71M+24.64%+11.44%+14.47%+66.02%+134.05%+527.17%+94.72%
38COINCoinbase
236.320+12.710+5.68%6.04M1.39B58.00B45.44B245.45M192.30M+11.99%-3.84%-10.86%+84.34%+179.34%+339.34%+35.88%
39SMHVanEck Semiconductor ETF
217.640+5.440+2.56%6.37M1.38B18.30B18.30B84.10M84.10M+9.25%-1.38%-3.27%+17.09%+49.86%+77.11%+24.46%
40GLDSPDR Gold ETF
216.620+0.700+0.32%6.27M1.36B62.80B62.80B289.90M289.90M-2.00%-0.12%+5.30%+14.95%+17.65%+17.22%+13.31%
41UNHUnitedHealth
495.350+1.490+0.30%2.73M1.35B455.76B454.46B920.08M917.45M-1.15%+12.78%+0.13%-2.82%-6.93%+2.22%-5.54%
42TSMTaiwan Semiconductor
138.300+1.720+1.26%9.45M1.30B717.28B668.70B5.19B4.84B+8.30%-2.96%+1.65%+22.92%+54.20%+67.03%+33.51%
43TMUST-Mobile US
163.960-0.090-0.05%7.97M1.30B192.14B83.65B1.17B510.17M+1.00%+2.44%+0.45%+2.10%+12.86%+14.90%+2.67%
44LRCXLam Research
925.370+23.900+2.65%1.40M1.29B120.98B120.77B130.74M130.51M+6.33%-3.31%-4.76%+12.38%+49.19%+78.46%+18.40%
45AONAon PLC
285.030-20.970-6.85%4.57M1.28B61.97B60.01B217.43M210.54M-8.11%-7.46%-14.59%-4.49%-11.09%-11.82%-1.86%
46JPMJPMorgan
193.490+0.120+0.06%6.41M1.24B555.72B552.61B2.87B2.86B+4.14%+5.85%-2.84%+11.62%+38.47%+43.68%+15.12%
47LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
105.130+0.400+0.38%11.78M1.24B28.40B28.40B270.10M270.10M+0.11%-0.88%-3.11%-3.52%+5.58%-0.19%-3.95%
48FXIiShares China Large-Cap ETF
25.870+0.430+1.69%47.82M1.24B4.69B4.69B181.40M181.40M+7.75%+8.52%+7.48%+18.89%+3.05%-5.81%+7.66%
49BRK.BBerkshire Hathaway-B
402.100-2.810-0.69%3.03M1.22B867.13B737.09B2.16B1.83B-0.74%-0.29%-4.38%+4.78%+15.21%+22.39%+12.74%
50BABoeing
167.220+0.410+0.25%7.21M1.20B102.65B93.65B613.88M560.07M-1.53%-1.37%-13.35%-20.76%-12.91%-19.13%-35.85%