1NVDANVIDIA
830.410-33.610-3.89%55.99M46.77B2.08T1.99T2.50B2.40B+4.22%-1.18%-6.66%+19.78%+80.73%+198.79%+67.69%
2SPYSPDR S&P 500 ETF
500.350-1.630-0.32%80.24M40.33B496.35B496.35B992.00M992.00M-1.00%-0.04%-3.67%+1.90%+15.34%+24.41%+5.60%
3QQQInvesco QQQ Trust
421.520-3.070-0.72%52.25M22.15B246.63B246.63B585.10M585.10M-1.17%-1.01%-4.66%-1.49%+13.54%+33.74%+3.07%
4AMZNAmazon
179.000+4.000+2.29%94.65M17.07B1.86T1.66T10.40B9.26B+1.36%-1.26%-1.87%+5.10%+25.43%+72.70%+17.81%
5TSLATesla
179.990-3.290-1.80%92.83M16.86B574.02B498.94B3.19B2.77B+11.02%+15.79%+6.90%-0.59%-18.99%+12.07%-27.56%
6AMDAdvanced Micro Devices
144.270-14.110-8.91%89.41M13.05B233.16B231.32B1.62B1.60B-4.92%-6.33%-20.19%-17.20%+27.17%+76.76%-2.13%
7SMCISuper Micro Computer
738.300-120.500-14.03%13.54M9.96B43.23B37.03B58.55M50.15M-2.18%-23.10%-27.30%+11.30%+190.24%+451.18%+159.73%
8MSFTMicrosoft
394.940+5.610+1.44%23.56M9.31B2.94T2.93T7.43B7.42B-3.45%-4.10%-6.07%-2.46%+9.97%+30.81%+5.22%
9METAMeta Platforms
439.190+9.020+2.10%20.34M8.94B1.11T961.49B2.54B2.19B-11.01%-11.13%-13.33%-4.30%+37.90%+85.49%+24.21%
10AAPLApple
169.300-1.030-0.60%50.38M8.60B2.61T2.61T15.44B15.41B+0.17%+0.77%-0.21%-9.68%-6.64%+1.65%-11.95%
11BRK.ABerkshire Hathaway-A
602100.010+2600.000+0.43%13.47K8.12B865.62B725.06B1.44M1.20M-1.85%+0.30%-5.02%+2.15%+14.62%+23.23%+10.96%
12IWMiShares Russell 2000 ETF
196.310+0.410+0.21%38.78M7.64B58.36B58.36B297.30M297.30M-0.69%+1.72%-4.63%+2.54%+15.05%+15.48%-1.94%
13GOOGLAlphabet-A
163.860+1.080+0.66%33.49M5.52B2.02T1.80T12.36B10.98B+2.97%+5.40%+5.77%+14.05%+25.11%+55.45%+17.30%
14TQQQProShares UltraPro QQQ ETF
51.600-1.135-2.15%104.04M5.48B18.75B18.75B363.40M363.40M-3.93%-3.93%-14.96%-9.07%+33.10%+94.80%+2.14%
15HYGIshares Iboxx $ High Yield Corporate Bond Etf
76.290+0.400+0.53%71.48M5.45B14.57B14.57B191.00M191.00M+0.20%+1.20%-0.33%+0.90%+6.12%+8.69%+0.67%
16TLTiShares 20+ Year Treasury Bond ETF
88.560+0.648+0.74%59.68M5.29B45.39B45.39B512.50M512.50M+0.53%-0.46%-3.42%-4.98%+2.55%-13.52%-9.25%
17SBUXStarbucks
74.440-14.050-15.88%66.61M4.95B84.32B83.66B1.13B1.12B-16.12%-13.65%-16.08%-19.05%-27.37%-26.82%-22.00%
18GOOGAlphabet-C
165.570+0.930+0.56%25.22M4.20B2.05T1.83T12.36B11.03B+2.77%+5.54%+5.88%+14.24%+25.05%+56.02%+17.48%
19AVGOBroadcom
1242.860-57.410-4.42%3.10M3.90B575.97B567.72B463.42M456.79M-1.11%-3.10%-8.83%+0.41%+39.66%+106.70%+11.82%
20CVSCVS Health
56.310-11.400-16.84%65.77M3.67B70.69B70.50B1.26B1.25B-16.91%-17.12%-23.79%-21.51%-18.33%-16.75%-27.34%
21SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
34.370-3.810-9.98%97.29M3.46B9.29B9.29B270.30M270.30M-3.16%-7.26%-25.59%-2.00%+85.36%+149.91%+9.55%
22XOMExxon Mobil
116.030-2.240-1.89%27.79M3.24B457.51B456.65B3.94B3.94B-4.15%-2.19%-2.74%+15.32%+13.41%+11.36%+17.13%
23LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
105.010+0.435+0.42%30.34M3.19B27.91B27.91B265.80M265.80M+0.37%+0.30%-1.82%-2.17%+5.08%+0.36%-3.68%
24VOOVanguard S&P 500 ETF
459.930-1.500-0.33%6.12M2.82B423.96B423.96B921.80M921.80M-0.98%-0.01%-3.65%+1.94%+15.44%+24.55%+5.63%
25SMHVanEck Semiconductor ETF
207.850-6.240-2.91%12.95M2.72B17.42B17.42B83.80M83.80M-0.09%-2.14%-7.99%+6.62%+38.58%+71.10%+18.86%
26PFEPfizer
27.180+1.560+6.09%97.52M2.62B153.91B153.67B5.66B5.65B+3.46%+6.92%-0.15%+2.30%-10.52%-25.67%-4.17%
27IVViShares Core S&P 500 ETF
502.860-1.580-0.31%5.06M2.56B434.07B434.07B863.20M863.20M-1.01%-0.04%-3.67%+1.90%+15.43%+24.58%+5.62%
28SQQQProShares UltraPro Short QQQ ETF
12.220+0.270+2.26%210.88M2.53B3.14B3.14B257.20M257.20M+3.47%+3.04%+15.07%+5.31%-30.02%-57.05%-7.77%
29XLEEnergy Select Sector SPDR Fund
92.030-1.490-1.59%25.47M2.35B39.28B39.28B426.80M426.80M-4.32%-2.23%-5.22%+11.36%+11.77%+20.51%+10.66%
30GLDSPDR Gold ETF
213.790+1.920+0.91%10.37M2.22B61.79B61.79B289.00M289.00M-0.40%-2.64%+0.49%+13.98%+17.09%+13.05%+11.83%
31XLFFinancial Select Sector SPDR Fund
40.3600.0000.00%54.72M2.22B37.65B37.65B932.90M932.90M-1.85%+1.69%-3.10%+4.55%+21.06%+28.53%+7.74%
32MAMasterCard
442.070-9.130-2.02%4.98M2.21B412.89B411.71B934.00M931.31M-4.42%-3.93%-7.28%-3.08%+14.02%+18.61%+3.96%
33JNJJohnson & Johnson
151.180+6.590+4.56%14.47M2.18B364.31B363.59B2.41B2.41B+1.78%+4.43%-2.00%-2.23%+1.76%-4.32%-2.81%
34DIASPDR Dow Jones Industrial Average Trust
378.890+0.760+0.20%5.73M2.18B31.45B31.45B83.00M83.00M-1.44%+0.43%-3.11%-0.78%+11.98%+15.61%+1.05%
35LLYEli Lilly and Co
776.750-4.350-0.56%2.80M2.18B738.23B736.42B950.41M948.08M+6.08%+3.46%+0.10%+10.18%+29.94%+81.65%+33.49%
36QCOMQualcomm
164.110-1.740-1.05%13.11M2.17B183.15B182.65B1.12B1.11B+0.29%-0.13%-5.64%+14.52%+37.50%+49.19%+14.05%
37COINCoinbase
210.090+6.160+3.02%10.19M2.12B51.57B40.59B245.45M193.22M-6.36%-1.73%-16.49%+79.10%+135.87%+333.26%+20.80%
38MSTRMicroStrategy
1028.270-36.760-3.45%1.92M2.01B18.15B16.08B17.65M15.64M-18.76%-13.45%-35.98%+109.59%+117.14%+237.97%+62.80%
39XLKThe Technology Select Sector SPDR® Fund
194.260-2.010-1.02%10.23M2.00B60.96B60.96B313.80M313.80M-1.90%-2.31%-6.33%-4.01%+11.58%+32.10%+1.09%
40NFLXNetflix
551.710+1.070+0.19%3.47M1.91B237.73B235.31B430.90M426.51M-0.61%-10.10%-12.44%-1.84%+26.94%+72.79%+13.32%
41XLIIndustrial Select Sector SPDR Fund
121.220-0.300-0.25%15.57M1.89B17.82B17.82B147.00M147.00M-0.71%+0.09%-3.06%+5.78%+20.96%+24.36%+6.67%
42XLPConsumer Staples Select Sector SPDR Fund
75.020-0.480-0.64%24.87M1.87B14.23B14.23B189.70M189.70M-1.20%+2.23%+0.66%+2.53%+10.31%+0.72%+4.92%
43MUMicron Technology
109.700-3.260-2.89%16.69M1.85B121.48B119.24B1.11B1.09B-1.86%-5.70%-14.30%+26.24%+51.04%+81.16%+28.67%
44INTCIntel
30.370-0.100-0.33%60.65M1.84B129.29B129.06B4.26B4.25B-11.97%-14.88%-24.70%-28.78%-21.44%+0.47%-39.38%
45PINSPinterest
40.480+7.030+21.02%45.49M1.81B27.65B23.77B683.17M587.15M+23.23%+23.53%+14.74%+2.04%+30.79%+93.59%+9.29%
46TSMTaiwan Semiconductor
134.940-2.400-1.75%12.57M1.71B699.85B652.45B5.19B4.84B+1.48%-2.94%-4.97%+14.05%+47.31%+66.13%+30.27%
47PXDPioneer Natural Resources
267.660-1.660-0.62%6.33M1.69B62.55B62.02B233.68M231.72M-2.85%-0.05%-0.77%+19.65%+16.75%+35.23%+20.33%
48VVisa
267.320-1.290-0.48%6.13M1.64B534.91B420.01B2.00B1.57B-2.80%-1.97%-3.48%-2.82%+9.65%+19.22%+2.87%
49ELEstee Lauder
127.370-19.340-13.18%11.76M1.54B45.66B29.28B358.47M229.92M-13.57%-7.73%-13.05%-14.87%+11.32%-36.07%-12.52%
50XLVThe Health Care Select Sector SPDR® Fund
140.580+0.250+0.18%10.71M1.51B38.01B38.01B270.40M270.40M-0.20%+1.55%-2.40%-0.94%+10.42%+7.07%+3.45%