1NVDANVIDIA
887.470-16.650-1.84%37.80M33.68B2.22T2.13T2.50B2.40B+3.41%+7.40%-2.06%+23.05%+81.56%+210.65%+79.22%
2SPYSPDR S&P 500 ETF
520.170+2.980+0.58%43.64M22.66B514.19B514.19B988.50M988.50M+3.00%+3.31%+0.42%+5.61%+16.51%+28.05%+9.78%
3TSLATesla
171.970-2.750-1.57%65.95M11.41B548.45B476.71B3.19B2.77B-4.47%+1.05%-1.51%-6.55%-29.18%-0.06%-30.79%
4QQQInvesco QQQ Trust
441.020+0.960+0.22%24.58M10.83B258.88B258.88B587.00M587.00M+3.31%+3.90%-0.98%+3.05%+14.81%+36.11%+7.84%
5AAPLApple
184.570+1.830+1.00%48.98M9.01B2.83T2.83T15.33B15.31B+6.67%+8.64%+5.44%-0.25%-1.70%+6.80%-4.01%
6AMZNAmazon
189.500+1.500+0.80%43.37M8.24B1.97T1.75T10.41B9.26B+2.59%+9.11%+0.24%+12.37%+32.33%+68.92%+24.72%
7BRK.ABerkshire Hathaway-A
615835.000+3735.000+0.61%12.60K7.72B884.83B741.60B1.44M1.20M+1.55%+0.70%-0.14%+3.70%+13.52%+24.92%+13.49%
8MSFTMicrosoft
412.320+1.780+0.43%14.69M6.05B3.06T3.06T7.43B7.42B+3.64%+3.33%-3.65%+1.66%+11.74%+34.05%+9.85%
9AMDAdvanced Micro Devices
152.390-1.230-0.80%33.02M5.03B246.31B244.34B1.62B1.60B+4.26%-0.89%-10.62%-11.16%+29.14%+56.94%+3.38%
10IWMiShares Russell 2000 ETF
205.860+2.080+1.02%22.91M4.70B61.53B61.53B298.90M298.90M+2.97%+4.77%+1.76%+6.05%+15.87%+20.58%+2.83%
11METAMeta Platforms
475.420+2.820+0.60%9.44M4.47B1.21T1.04T2.54B2.19B+7.64%+7.71%-9.13%+3.43%+43.04%+101.84%+34.46%
12TLTiShares 20+ Year Treasury Bond ETF
90.630+0.440+0.49%39.61M3.58B46.34B46.34B511.30M511.30M+1.90%+3.61%+1.27%-0.88%+4.41%-10.53%-7.13%
13SMCISuper Micro Computer
799.700-22.940-2.79%3.88M3.12B46.83B40.11B58.56M50.16M+4.88%+1.56%-14.68%+1.04%+177.89%+486.16%+181.33%
14ARMArm Holdings
103.590-2.480-2.34%29.44M3.02B107.77B11.25B1.04B108.64M+5.70%+5.78%-21.00%-13.66%+86.88%+103.12%+37.85%
15LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
106.650+0.170+0.16%25.44M2.71B29.00B29.00B271.90M271.90M+0.94%+2.24%+1.19%+0.84%+5.63%+2.19%-2.17%
16GOOGLAlphabet-A
169.960+0.580+0.34%15.35M2.60B2.10T1.87T12.36B10.98B+2.00%+8.95%+6.62%+17.10%+26.25%+45.80%+21.67%
17VVisa
278.540+1.350+0.49%8.95M2.49B557.36B437.64B2.00B1.57B+4.08%+1.23%+1.04%+0.99%+12.48%+21.29%+7.19%
18TQQQProShares UltraPro QQQ ETF
58.770+0.320+0.55%40.72M2.38B21.19B21.19B360.60M360.60M+9.83%+11.20%-4.75%+3.95%+37.58%+105.44%+16.34%
19ABNBAirbnb
147.050-10.850-6.87%14.80M2.18B93.35B63.51B634.84M431.87M-7.12%-9.79%-11.11%-2.50%+14.57%+32.24%+8.01%
20RBLXRoblox
30.420-8.610-22.06%69.95M2.12B19.47B15.64B640.00M514.05M-18.53%-14.38%-22.52%-28.12%-23.49%-23.72%-33.46%
21XOMExxon Mobil
118.440+2.290+1.97%17.56M2.07B467.01B466.13B3.94B3.94B+1.89%-2.38%-2.75%+16.87%+15.32%+15.97%+19.56%
22GOOGAlphabet-C
171.580+0.420+0.25%11.94M2.04B2.12T1.89T12.36B11.03B+1.85%+8.63%+6.71%+17.22%+25.81%+46.78%+21.75%
23LLYEli Lilly and Co
771.550-3.450-0.45%2.52M1.95B733.29B731.50B950.41M948.10M+2.07%+6.44%+1.57%+4.03%+31.33%+78.63%+32.59%
24UBERUber Technologies
67.930+1.530+2.30%27.97M1.90B141.94B141.57B2.09B2.08B-0.93%-1.99%-10.83%-1.54%+26.36%+76.81%+10.33%
25HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.020+0.020+0.03%24.59M1.89B15.03B15.03B195.20M195.20M+0.34%+1.37%+1.33%+2.22%+6.59%+9.57%+1.64%
26XLUUtilities Select Sector SPDR Fund
71.340+1.070+1.52%24.27M1.72B13.15B13.15B184.30M184.30M+5.11%+6.60%+10.28%+19.96%+17.51%+7.48%+13.58%
27GLDSPDR Gold ETF
216.950+3.370+1.58%7.73M1.67B62.57B62.57B288.40M288.40M+1.79%+0.48%-1.30%+17.57%+19.44%+15.94%+13.49%
28VOOVanguard S&P 500 ETF
478.150+2.730+0.57%3.49M1.66B442.53B442.53B925.50M925.50M+3.00%+3.37%+0.44%+5.67%+16.59%+28.19%+9.82%
29IVViShares Core S&P 500 ETF
522.660+2.850+0.55%3.15M1.65B453.30B453.30B867.30M867.30M+3.00%+3.33%+0.40%+5.58%+16.54%+28.16%+9.78%
30BKNGBooking Holdings
3780.030+120.030+3.28%437.14K1.64B128.25B127.84B33.93M33.82M+8.84%+7.92%+3.91%+1.12%+21.43%+42.65%+6.84%
31DIASPDR Dow Jones Industrial Average Trust
394.000+3.520+0.90%4.14M1.63B33.14B33.14B84.10M84.10M+3.08%+3.43%+2.51%+3.39%+13.54%+20.50%+5.08%
32DISDisney
105.800+0.360+0.34%15.10M1.59B192.88B192.58B1.82B1.82B-6.06%-6.18%-9.69%-4.22%+13.00%+14.99%+17.18%
33AVGOBroadcom
1305.670-19.700-1.49%1.22M1.59B605.08B596.41B463.42M456.79M+5.42%+0.87%-5.55%+4.76%+35.05%+112.14%+17.47%
34JPMJPMorgan
197.500+1.850+0.95%7.98M1.57B567.15B563.98B2.87B2.86B+3.05%+2.14%+1.06%+14.00%+33.48%+49.02%+17.51%
35SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
39.960-0.450-1.11%39.13M1.57B10.80B10.80B270.20M270.20M+9.63%+6.82%-12.75%+8.56%+77.13%+185.80%+27.37%
36SBUXStarbucks
75.680+2.180+2.97%18.59M1.40B85.72B85.06B1.13B1.12B+1.00%-13.84%-11.90%-19.38%-28.19%-27.14%-20.70%
37MUMicron Technology
117.810-1.510-1.27%11.52M1.36B130.46B128.06B1.11B1.09B+4.88%+5.58%-7.61%+44.64%+53.08%+92.34%+38.18%
38INTCIntel
30.090+0.090+0.30%45.00M1.35B128.09B127.87B4.26B4.25B-0.98%-13.95%-19.71%-30.00%-25.38%+5.72%-39.70%
39PFEPfizer
28.180+0.330+1.18%47.83M1.34B159.68B159.44B5.67B5.66B+3.27%+13.24%+8.60%+6.06%-3.82%-20.82%+0.85%
40COSTCostco
779.040+15.630+2.05%1.72M1.33B345.51B344.45B443.50M442.15M+6.36%+7.92%+6.55%+9.25%+33.92%+59.84%+18.39%
41MSTRMicroStrategy
1263.640+30.520+2.48%1.05M1.33B22.41B19.87B17.74M15.73M+11.88%+1.87%-18.57%+84.20%+149.76%+339.73%+100.06%
42HDHome Depot
347.440+8.610+2.54%3.80M1.31B344.32B343.63B991.03M989.03M+3.55%+4.66%+0.02%-2.26%+14.17%+23.98%+0.86%
43XLFFinancial Select Sector SPDR Fund
41.670+0.310+0.75%31.59M1.31B38.81B38.81B931.30M931.30M+2.99%+1.93%+2.64%+7.99%+21.17%+32.41%+11.24%
44CRMSalesforce
275.170-3.800-1.36%4.71M1.29B266.91B258.43B970.00M939.16M+1.12%+0.74%-8.02%-2.00%+25.57%+35.42%+4.71%
45APPApplovin
84.690+10.690+14.45%15.13M1.29B27.86B15.03B329.01M177.42M+16.86%+22.37%+8.24%+84.79%+109.37%+284.95%+112.52%
46NFLXNetflix
612.090+2.620+0.43%2.07M1.26B263.75B261.18B430.90M426.71M+8.31%+8.37%-2.65%+10.38%+32.50%+77.54%+25.72%
47HUBSHubSpot
587.150-2.900-0.49%2.08M1.25B29.89B28.72B50.91M48.91M-0.63%-7.70%-13.91%-2.78%+25.37%+27.23%+1.14%
48SHOPShopify
62.450-0.280-0.45%19.82M1.24B80.48B75.33B1.29B1.21B-13.26%-11.48%-12.74%-19.09%-7.96%-0.72%-19.83%
49NEENextEra Energy
74.580+1.730+2.37%16.63M1.23B153.23B152.47B2.05B2.04B+8.32%+11.48%+16.64%+36.22%+33.12%+1.04%+23.91%
50GSGoldman Sachs
455.560+8.610+1.93%2.71M1.23B147.84B146.88B324.53M322.41M+5.31%+8.45%+14.61%+21.13%+37.02%+46.54%+18.93%