1NVDANVIDIA
949.500-4.360-0.46%54.86M52.46B2.34T2.24T2.46B2.36B+0.34%+5.02%+19.17%+20.65%+97.26%+211.03%+91.74%
2SPYSPDR S&P 500 ETF
529.830-1.530-0.29%48.39M25.64B531.37B531.37B1.00B1.00B+0.01%+2.44%+4.83%+4.84%+17.38%+30.75%+11.82%
3TSLATesla
180.110-6.490-3.48%88.31M15.96B574.41B499.34B3.19B2.77B+3.52%+3.08%+11.09%-9.82%-26.23%-1.53%-27.52%
4QQQInvesco QQQ Trust
455.710-0.090-0.02%25.12M11.44B269.92B269.92B592.30M592.30M+0.62%+3.56%+6.85%+4.28%+17.36%+38.33%+11.43%
5AMDAdvanced Micro Devices
165.520+0.860+0.52%47.43M7.90B267.53B265.40B1.62B1.60B+3.66%+7.75%+9.08%-7.01%+33.65%+52.88%+12.29%
6MSFTMicrosoft
430.520+1.480+0.34%18.07M7.77B3.20T3.20T7.43B7.42B+1.76%+5.06%+5.44%+5.85%+14.06%+38.25%+14.91%
7BRK.ABerkshire Hathaway-A
625100.000-50.000-0.01%11.80K7.41B898.14B752.76B1.44M1.20M+0.37%+2.12%+1.90%+1.26%+14.93%+28.48%+15.20%
8AAPLApple
190.900-1.450-0.75%34.65M6.63B2.93T2.92T15.33B15.31B+0.62%+4.61%+13.10%+4.67%+1.07%+11.68%-0.58%
9AMZNAmazon
183.130-0.020-0.01%28.15M5.16B1.91T1.70T10.41B9.26B-1.54%-2.59%+3.70%+5.53%+25.16%+56.86%+20.53%
10SMCISuper Micro Computer
873.270-25.680-2.86%5.63M5.00B51.14B43.80B58.56M50.16M-8.30%+6.15%+15.71%+2.60%+203.61%+420.98%+207.21%
11METAMeta Platforms
467.780+3.150+0.68%10.08M4.73B1.19T1.02T2.54B2.19B-2.86%-1.02%-5.21%-3.96%+40.96%+87.90%+32.30%
12PDDPDD Holdings
147.090+1.640+1.13%29.57M4.43B204.27B109.80B1.39B746.49M+4.10%+5.70%+15.32%+14.62%+3.78%+141.37%+0.53%
13IWMiShares Russell 2000 ETF
206.580-1.760-0.84%20.85M4.32B60.98B60.98B295.20M295.20M-1.37%+1.37%+4.50%+1.52%+16.14%+19.30%+3.19%
14FSLRFirst Solar
251.750+39.640+18.69%14.39M3.49B26.95B25.32B107.04M100.59M+31.17%+32.00%+41.85%+73.63%+61.97%+26.79%+46.13%
15TLTiShares 20+ Year Treasury Bond ETF
91.700+0.110+0.12%38.07M3.49B47.64B47.64B519.50M519.50M-0.43%+1.67%+4.10%-0.34%+0.95%-5.32%-6.03%
16GOOGLAlphabet-A
176.380-1.470-0.83%17.88M3.15B2.18T1.94T12.36B10.98B+2.24%+4.13%+10.84%+27.00%+30.66%+45.89%+26.27%
17AVGOBroadcom
1392.240-6.960-0.50%2.10M2.93B645.19B636.01B463.42M456.82M-3.06%+5.05%+10.77%+7.87%+49.30%+108.94%+25.26%
18GOOGAlphabet-C
178.000-1.540-0.86%16.19M2.88B2.20T1.96T12.36B11.03B+2.37%+4.00%+10.49%+27.05%+30.50%+46.33%+26.30%
19LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
107.160-0.160-0.15%26.74M2.87B30.02B30.02B280.10M280.10M-0.42%+0.64%+2.42%+0.76%+2.55%+5.21%-1.70%
20SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
49.380+1.400+2.92%55.49M2.74B11.73B11.73B237.60M237.60M+5.06%+22.20%+39.14%+20.22%+113.32%+209.99%+57.39%
21TGTTarget
143.270-12.510-8.03%18.72M2.69B66.28B66.09B462.64M461.28M-9.04%-9.61%-12.75%-5.09%+10.67%+3.49%+2.04%
22LULULululemon Athletica
299.630-23.350-7.23%8.92M2.68B37.73B34.77B125.91M116.05M-13.61%-13.30%-17.82%-35.95%-31.65%-13.04%-41.40%
23TQQQProShares UltraPro QQQ ETF
64.530-0.040-0.06%40.02M2.58B22.56B22.56B349.60M349.60M+1.67%+10.40%+20.15%+8.10%+47.04%+115.91%+27.74%
24HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.090-0.170-0.22%31.11M2.40B16.81B16.81B218.00M218.00M-0.46%+0.12%+1.25%+1.47%+4.78%+11.27%+1.73%
25QCOMQualcomm
202.930+2.080+1.04%11.17M2.27B226.47B226.03B1.12B1.11B+4.28%+12.40%+24.02%+28.85%+59.46%+102.05%+41.02%
26ADIAnalog Devices
240.160+23.520+10.86%9.45M2.22B119.17B118.59B496.22M493.79M+11.31%+17.23%+22.22%+27.62%+32.69%+41.31%+21.52%
27MRNAModerna
163.330+19.640+13.67%13.59M2.15B62.59B57.03B383.24M349.18M+26.55%+34.00%+50.05%+69.78%+106.72%+24.12%+64.23%
28TSMTaiwan Semiconductor
156.150+2.480+1.61%13.46M2.10B809.86B755.12B5.19B4.84B+0.37%+8.74%+17.43%+21.92%+59.31%+76.39%+50.75%
29XOMExxon Mobil
115.480-2.370-2.01%17.88M2.07B518.03B517.24B4.49B4.48B-2.61%+0.23%-3.83%+11.91%+14.81%+11.12%+17.52%
30COINCoinbase
231.510+5.730+2.54%8.93M2.06B56.85B43.66B245.57M188.61M+5.27%+9.62%+3.18%+16.21%+81.12%+296.69%+33.11%
31GLDSPDR Gold ETF
220.110-4.120-1.84%8.90M1.97B64.12B64.12B291.30M291.30M-0.35%+3.06%+2.55%+17.08%+16.13%+20.97%+15.14%
32SMHVanEck Semiconductor ETF
236.590+1.920+0.82%8.11M1.91B19.97B19.97B84.40M84.40M+1.15%+6.86%+13.72%+12.80%+46.73%+84.02%+35.29%
33JPMJPMorgan
198.310-1.210-0.61%9.43M1.88B569.48B566.38B2.87B2.86B-1.88%+1.36%+2.71%+8.73%+30.05%+50.41%+17.99%
34TXNTexas Instruments
202.540+3.530+1.77%9.12M1.84B184.41B183.88B910.48M907.87M+3.59%+10.11%+16.70%+23.68%+34.21%+25.07%+20.62%
35SBUXStarbucks
80.720+3.000+3.86%22.07M1.77B91.43B90.72B1.13B1.12B+7.44%+10.66%-8.36%-13.60%-18.05%-16.96%-14.78%
36MSTRMicroStrategy
1647.000-8.420-0.51%1.03M1.72B29.21B25.90B17.74M15.73M+9.55%+33.56%+30.13%+88.92%+224.79%+479.05%+160.76%
37BACBank of America
39.760+0.110+0.28%42.84M1.70B310.94B309.86B7.82B7.79B+2.18%+5.44%+3.76%+16.80%+33.16%+45.98%+18.92%
38SNOWSnowflake
163.340+0.630+0.39%9.91M1.65B54.73B49.65B335.04M303.96M-0.63%+3.52%+5.39%-30.21%-6.83%-7.79%-17.92%
39BABAAlibaba
82.680-3.450-4.01%19.72M1.65B201.21B165.05B2.43B2.00B+2.09%+5.38%+10.79%+6.44%+12.22%+3.18%+6.67%
40IVViShares Core S&P 500 ETF
532.530-1.520-0.28%3.05M1.63B463.89B463.89B871.10M871.10M+0.01%+2.45%+4.83%+4.89%+17.43%+30.93%+11.85%
41XLFFinancial Select Sector SPDR Fund
41.940-0.240-0.57%38.66M1.63B39.65B39.65B945.30M945.30M-0.57%+1.40%+1.99%+4.69%+19.17%+33.98%+11.96%
42XLEEnergy Select Sector SPDR Fund
92.080-1.800-1.92%17.43M1.61B38.66B38.66B419.80M419.80M-1.95%-1.10%-4.27%+8.07%+11.54%+18.30%+10.72%
43VOOVanguard S&P 500 ETF
487.060-1.420-0.29%3.25M1.58B454.82B454.82B933.80M933.80M+0.03%+2.45%+4.86%+4.87%+17.44%+30.94%+11.87%
44TJXTJX Companies
101.120+3.420+3.50%14.86M1.52B114.52B114.24B1.13B1.13B+2.68%+3.05%+6.53%+0.98%+15.61%+33.59%+8.57%
45UBERUber Technologies
65.480+1.510+2.36%22.56M1.47B136.82B136.47B2.09B2.08B-1.71%-1.39%-5.59%-16.85%+16.10%+72.50%+6.35%
46MUMicron Technology
126.280-1.220-0.96%11.19M1.42B139.84B137.27B1.11B1.09B-1.20%+5.83%+12.97%+37.62%+65.04%+90.93%+48.12%
47LLYEli Lilly and Co
802.910-0.260-0.03%1.77M1.42B763.09B761.32B950.41M948.20M+2.02%+3.78%+9.85%+5.14%+36.13%+89.99%+38.22%
48PANWPalo Alto Networks
308.580-3.080-0.99%4.53M1.40B99.92B98.62B323.80M319.60M-1.20%+1.84%+5.02%-1.96%+6.81%+51.04%+4.65%
49NFLXNetflix
640.470-10.140-1.56%2.18M1.40B275.98B273.33B430.90M426.76M+4.39%+5.09%+15.38%+6.45%+34.22%+75.54%+31.55%
50SLViShares Silver Trust
28.220-1.050-3.59%48.61M1.38B13.04B13.04B462.00M462.00M+4.06%+13.11%+13.33%+37.19%+23.34%+33.36%+29.57%