1SPYSPDR S&P 500 ETF
511.290+6.260+1.24%72.76M37.15B509.04B509.04B995.60M995.60M+0.60%+3.26%-1.38%+2.97%+18.70%+25.71%+7.90%
2NVDANVIDIA
887.890+29.720+3.46%39.83M35.19B2.22T2.13T2.50B2.40B+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%
3AAPLApple
183.380+10.350+5.98%163.22M30.09B2.81T2.81T15.33B15.31B+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%
4QQQInvesco QQQ Trust
435.480+8.580+2.01%48.52M21.07B254.41B254.41B584.20M584.20M+1.04%+5.02%-1.13%+0.94%+18.13%+35.78%+6.48%
5TSLATesla
181.190+1.180+0.66%75.49M13.68B577.85B502.27B3.19B2.77B+7.67%+23.22%+9.88%-3.41%-13.71%+6.54%-27.08%
6BRK.ABerkshire Hathaway-A
603000.000-3413.450-0.56%13.99K8.51B866.92B726.14B1.44M1.20M-0.65%-1.35%-4.48%+0.62%+14.16%+22.60%+11.13%
7METAMeta Platforms
451.960+10.280+2.33%16.49M7.43B1.15T989.44B2.54B2.19B+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%
8AMDAdvanced Micro Devices
150.600+4.440+3.04%49.36M7.38B243.42B241.47B1.62B1.60B-4.32%+2.70%-11.63%-11.90%+32.70%+67.63%+2.16%
9AMZNAmazon
186.210+1.490+0.81%39.17M7.30B1.94T1.72T10.41B9.26B+3.67%+6.63%+0.62%+9.19%+32.44%+76.24%+22.55%
10MSFTMicrosoft
406.660+8.820+2.22%17.45M7.08B3.02T3.02T7.43B7.42B+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%
11IWMiShares Russell 2000 ETF
201.900+1.980+0.99%30.88M6.25B59.32B59.32B293.80M293.80M+1.78%+4.54%-1.25%+4.76%+21.48%+17.33%+0.85%
12GOOGLAlphabet-A
167.240+0.620+0.37%34.66M5.75B2.07T1.84T12.36B10.98B-2.74%+8.53%+9.67%+14.91%+28.41%+58.42%+19.72%
13TLTiShares 20+ Year Treasury Bond ETF
89.840+0.900+1.01%50.07M4.49B46.26B46.26B514.90M514.90M+2.17%+1.13%-1.35%-4.07%+4.70%-11.09%-7.94%
14TQQQProShares UltraPro QQQ ETF
56.700+3.190+5.96%75.44M4.25B20.62B20.62B363.60M363.60M+2.57%+14.59%-5.28%-2.41%+49.54%+103.96%+12.24%
15SMCISuper Micro Computer
782.700+20.180+2.65%5.23M4.11B45.83B39.25B58.55M50.15M-8.72%+9.68%-17.44%+14.50%+195.49%+470.36%+175.35%
16GOOGAlphabet-C
168.990+0.530+0.31%22.77M3.82B2.09T1.86T12.36B11.03B-2.71%+8.52%+9.78%+15.21%+28.32%+59.10%+19.91%
17HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.080+0.320+0.42%44.20M3.41B14.04B14.04B182.10M182.10M+1.13%+1.98%+0.87%+1.41%+7.83%+9.55%+1.72%
18LLYEli Lilly and Co
734.970-20.940-2.77%4.60M3.39B698.52B696.82B950.41M948.10M+0.20%+1.19%-6.28%+1.50%+24.74%+73.24%+26.31%
19XOMExxon Mobil
116.000-0.240-0.21%28.02M3.24B457.39B456.53B3.94B3.94B-1.66%-3.24%-4.42%+14.54%+14.75%+10.56%+17.10%
20AVGOBroadcom
1278.110+39.540+3.19%2.49M3.17B592.30B583.82B463.42M456.79M-4.91%+6.09%-4.58%+2.11%+41.49%+106.85%+14.99%
21COINCoinbase
223.250-5.600-2.45%13.74M3.08B54.82B43.16B245.57M193.34M-5.53%+5.80%-7.33%+82.89%+140.42%+283.33%+28.36%
22AMGNAmgen
311.290+32.900+11.82%9.64M3.02B166.97B166.48B536.38M534.79M+15.30%+15.75%+15.31%+6.03%+19.74%+36.04%+8.92%
23LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
106.400+0.740+0.70%24.17M2.57B28.23B28.23B265.30M265.30M+1.61%+1.73%-0.19%-1.14%+7.02%+2.37%-2.40%
24SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
38.970+2.520+6.91%58.60M2.27B11.09B11.09B284.60M284.60M-2.09%+26.57%-10.66%+10.30%+112.56%+171.02%+24.21%
25MELIMercadoLibre
1630.560+124.570+8.27%1.35M2.22B82.67B76.63B50.70M47.00M+15.97%+20.21%+8.58%-4.86%+21.56%+31.12%+3.76%
26VOOVanguard S&P 500 ETF
469.980+5.760+1.24%4.59M2.15B433.84B433.84B923.10M923.10M+0.59%+3.27%-1.37%+3.00%+18.77%+25.90%+7.94%
27SQBlock
69.470-0.830-1.18%28.95M2.07B42.87B37.58B617.04M540.97M-6.73%-1.35%-9.98%+1.70%+36.08%+17.25%-10.19%
28BKNGBooking Holdings
3577.380+104.470+3.01%534.72K1.94B121.37B120.98B33.93M33.82M+1.60%+4.76%-0.68%-3.30%+19.14%+39.59%+1.11%
29NFLXNetflix
579.340+14.190+2.51%3.31M1.91B249.64B247.09B430.90M426.51M+3.23%+4.38%-8.93%+3.58%+33.14%+79.50%+18.99%
30MSTRMicroStrategy
1223.010+93.590+8.29%1.56M1.90B21.69B19.23B17.74M15.73M-4.63%+4.16%-15.01%+140.75%+147.54%+274.33%+93.63%
31TSMTaiwan Semiconductor
141.560+5.330+3.91%13.26M1.87B734.19B684.45B5.19B4.84B+2.36%+10.85%+0.14%+13.72%+55.87%+69.62%+36.66%
32CVXChevron
160.250-0.480-0.30%11.66M1.86B296.03B275.37B1.85B1.72B-3.40%+0.16%-0.84%+6.49%+15.33%+4.17%+8.61%
33GLDSPDR Gold ETF
212.960-0.170-0.08%8.68M1.84B61.35B61.35B288.10M288.10M-1.69%-3.65%-1.01%+12.98%+17.34%+13.60%+11.40%
34XLFFinancial Select Sector SPDR Fund
40.550+0.090+0.22%45.01M1.82B37.45B37.45B923.50M923.50M-0.66%+0.42%-2.45%+4.04%+21.99%+27.66%+8.25%
35QCOMQualcomm
179.640-0.460-0.26%10.04M1.80B200.48B200.06B1.12B1.11B+8.44%+13.96%+4.73%+23.76%+51.29%+69.39%+24.84%
36MUMicron Technology
114.700+2.370+2.11%15.56M1.78B127.02B124.68B1.11B1.09B-0.12%+7.43%-7.19%+34.80%+56.27%+88.43%+34.53%
37XLEEnergy Select Sector SPDR Fund
92.570+0.010+0.01%19.04M1.75B39.27B39.27B424.20M424.20M-3.31%-2.53%-5.62%+11.42%+14.20%+19.34%+11.31%
38DIASPDR Dow Jones Industrial Average Trust
386.770+4.540+1.19%4.47M1.73B32.26B32.26B83.40M83.40M+1.17%+1.84%-0.48%+0.48%+15.13%+17.09%+3.15%
39COSTCostco
743.900+11.460+1.56%2.32M1.72B329.92B328.91B443.50M442.15M+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%
40SQQQProShares UltraPro Short QQQ ETF
11.080-0.700-5.94%154.60M1.72B2.82B2.82B254.20M254.20M-3.06%-13.71%+3.17%-2.27%-37.95%-58.92%-16.37%
41JPMJPMorgan
190.510-1.150-0.60%8.92M1.70B547.08B544.02B2.87B2.86B-1.54%+2.53%-3.51%+9.23%+33.62%+43.02%+13.35%
42PFEPfizer
27.810+0.110+0.40%60.57M1.68B157.48B157.23B5.66B5.65B+9.49%+6.96%+4.31%+0.91%-4.89%-24.03%-1.95%
43BRK.BBerkshire Hathaway-B
400.870+0.270+0.07%4.13M1.66B864.48B734.83B2.16B1.83B-0.31%-1.04%-4.24%+0.81%+15.13%+23.77%+12.40%
44EXPEExpedia
115.330-20.760-15.25%13.96M1.64B15.28B14.53B132.47M125.97M-15.01%-10.60%-12.49%-25.29%+1.46%+23.29%-24.02%
45MAMasterCard
443.580+2.480+0.56%3.71M1.64B412.36B408.64B929.62M921.22M-4.07%-2.59%-6.91%-3.83%+14.68%+16.00%+4.31%
46SBUXStarbucks
73.110-1.820-2.43%22.15M1.63B82.81B82.17B1.13B1.12B-17.16%-16.55%-15.82%-22.83%-28.05%-30.30%-23.39%
47PDDPDD Holdings
140.180+2.640+1.92%11.58M1.61B194.68B104.64B1.39B746.47M+8.41%+23.52%+18.93%+8.85%+29.40%+122.30%-4.19%
48RSPInvesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
162.790+1.150+0.71%9.75M1.59B54.63B54.63B335.60M335.60M+0.22%+1.86%-2.16%+3.21%+17.95%+15.74%+3.59%
49BABAAlibaba
81.330+1.000+1.24%19.36M1.56B197.93B162.36B2.43B2.00B+7.65%+17.75%+13.49%+10.44%-0.37%-0.96%+4.93%
50IVViShares Core S&P 500 ETF
513.840+6.380+1.26%3.00M1.54B443.80B443.80B863.70M863.70M+0.60%+3.28%-1.37%+3.01%+18.75%+25.89%+7.92%