OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AAPLApple225.910-4.190-1.82%64.26M14.62B3.43T3.43T15.20B15.18B-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%
2NVDANVIDIA132.760-6.575-4.72%269.76M36.09B3.26T3.13T24.53B23.54B-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%
3MSFTMicrosoft406.350-26.180-6.05%53.94M22.08B3.02T3.02T7.43B7.42B-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%
4GOOGAlphabet-C172.690-3.450-1.96%32.78M5.74B2.11T1.89T12.24B10.94B+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%
5GOOGLAlphabet-A171.110-3.350-1.92%44.75M7.75B2.09T1.87T12.24B10.94B+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%
6AMZNAmazon186.400-6.330-3.28%74.88M14.00B1.96T1.74T10.50B9.36B+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%
7METAMeta Platforms567.580-24.220-4.09%26.82M15.37B1.44T1.24T2.53B2.18B-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%
8TSMTaiwan Semiconductor190.540-3.940-2.03%13.06M2.48B988.25B890.21B5.19B4.67B-3.73%-7.43%+6.16%+23.35%+28.53%+113.89%+85.21%
9BRK.ABerkshire Hathaway-A676959.500-5640.600-0.83%1.27K862.52M972.58B815.21B1.44M1.20M-1.46%-2.96%-0.25%+5.61%+8.84%+27.65%+24.76%
10BRK.BBerkshire Hathaway-B450.920-4.040-0.89%3.66M1.66B971.75B826.58B2.16B1.83B-1.50%-3.20%-0.45%+5.60%+9.43%+29.20%+26.43%
11TSLATesla249.850-7.700-2.99%66.51M16.81B802.03B694.00B3.21B2.78B-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%
12AVGOBroadcom169.770-6.870-3.89%26.07M4.41B792.92B781.91B4.67B4.61B-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%
13LLYEli Lilly and Co829.740-17.090-2.02%6.58M5.52B787.69B786.83B949.32M948.29M-6.91%-9.53%-6.30%+7.61%+9.52%+43.95%+43.04%
14WMTWalmart81.950+0.560+0.69%15.54M1.27B658.73B354.59B8.04B4.33B-1.31%+1.31%+1.89%+22.83%+35.89%+50.54%+57.47%
15JPMJPMorgan221.920-2.490-1.11%7.83M1.75B624.78B621.34B2.82B2.80B-1.36%-1.11%+8.80%+11.42%+12.96%+60.67%+33.58%
16SPYSPDR S&P 500 ETF568.640-11.370-1.96%60.15M34.38B585.06B585.06B1.03B1.03B-1.83%-2.35%+0.14%+9.97%+9.87%+33.80%+20.77%
17VVisa289.850-0.310-0.11%7.95M2.32B571.13B538.04B1.97B1.86B+2.34%-0.19%+4.69%+13.22%+3.65%+20.10%+11.97%
18IVViShares Core S&P 500 ETF571.240-11.430-1.96%8.28M4.75B537.85B537.85B941.55M941.55M-1.85%-2.39%+0.13%+9.97%+9.90%+33.89%+20.81%
19VOOVanguard S&P 500 ETF522.670-10.490-1.97%7.97M4.19B536.08B536.08B1.03B1.03B-1.84%-2.36%+0.16%+10.01%+9.91%+33.92%+20.85%
20UNHUnitedHealth564.500+1.540+0.27%2.49M1.41B521.27B519.85B923.42M920.91M+0.66%-0.27%-4.77%+0.08%+10.94%+6.90%+8.49%
21XOMExxon Mobil116.780+0.090+0.08%20.51M2.41B518.83B517.91B4.44B4.43B-2.35%-2.97%-4.73%+1.76%+0.61%+10.79%+19.80%
22NVONovo-Nordisk A/S111.950-1.290-1.14%8.45M940.99M498.86B357.11B4.46B3.19B-1.73%-5.30%-2.72%-5.75%-12.50%+12.14%+9.41%
23ORCLOracle167.840-6.720-3.85%9.48M1.60B465.10B271.40B2.77B1.62B-3.75%-4.46%+0.81%+33.61%+44.59%+58.97%+61.15%
24MAMasterCard499.590-14.100-2.74%5.52M2.80B459.62B457.36B920.00M915.46M-2.16%-2.76%+1.07%+11.21%+9.63%+31.30%+17.81%
25VTIVanguard Total Stock Market ETF281.030-5.340-1.86%3.03M854.86M436.56B436.56B1.55B1.55B-1.67%-2.34%+0.35%+10.20%+9.63%+33.85%+19.68%
26HDHome Depot393.750+1.230+0.31%2.52M991.02M391.11B390.40B993.29M991.50M-2.22%-5.26%-4.33%+15.70%+15.15%+37.16%+15.80%
27PGProcter & Gamble165.180-0.980-0.59%6.06M1.01B389.01B388.43B2.36B2.35B-2.62%-3.56%-2.33%-2.28%+0.18%+11.79%+15.53%
28COSTCostco874.180-4.910-0.56%1.77M1.55B387.33B386.26B443.07M441.86M-2.15%-1.25%-0.17%+7.88%+11.21%+61.54%+33.04%
29JNJJohnson & Johnson159.860-0.750-0.47%8.61M1.38B384.88B384.30B2.41B2.40B-2.33%-2.80%-0.40%+1.37%+8.32%+9.77%+4.38%
30ABBVAbbVie203.870+2.370+1.18%8.83M1.80B360.10B359.22B1.77B1.76B+7.50%+8.11%+5.14%+9.59%+29.01%+47.51%+36.37%
31NFLXNetflix756.030+2.290+0.30%3.06M2.31B323.17B320.91B427.46M424.47M+0.20%+9.94%+6.97%+23.64%+23.76%+78.01%+55.28%
32BACBank of America41.820-0.490-1.16%28.14M1.18B320.88B320.42B7.67B7.66B-1.95%-1.83%+6.55%+12.85%+10.14%+55.64%+26.66%
33QQQInvesco QQQ Trust483.850-12.530-2.52%41.21M20.03B293.09B293.09B605.75M605.75M-1.72%-1.51%+0.47%+11.60%+9.94%+34.24%+18.83%
34KOCoca-Cola65.310-0.610-0.93%13.38M878.30M281.34B253.18B4.31B3.88B-2.96%-6.57%-7.39%-3.95%+4.76%+17.94%+13.35%
35CRMSalesforce291.370-5.030-1.70%4.30M1.25B278.55B270.73B956.00M929.16M+1.61%+0.09%+3.72%+21.57%+5.64%+40.63%+11.22%
36SAPSAP SE233.640-3.710-1.56%890.50K207.71M272.54B231.32B1.17B990.08M-1.96%+2.10%+5.97%+15.90%+24.48%+70.72%+53.04%
37CVXChevron148.820+0.770+0.52%8.40M1.25B272.18B254.14B1.83B1.71B-1.08%-1.57%-1.61%+5.67%-8.33%+4.38%+3.02%
38ASMLASML Holding672.550-11.280-1.65%2.40M1.61B264.60B264.47B393.42M393.24M-5.16%-3.78%-19.02%-19.40%-27.40%+7.38%-10.43%
39MRKMerck & Co102.320-2.510-2.39%17.41M1.77B259.36B258.51B2.53B2.53B-3.36%-6.77%-7.13%-8.43%-20.33%+2.12%-4.35%
40TMUST-Mobile US223.160+0.390+0.18%4.15M930.28M258.97B106.34B1.16B476.54M-4.45%+0.55%+7.27%+17.47%+36.87%+54.69%+40.73%
41BABAAlibaba97.980-0.720-0.73%8.37M816.82M234.60B203.46B2.39B2.08B+1.68%-2.09%-13.17%+25.89%+25.08%+21.64%+29.16%
42AMDAdvanced Micro Devices144.070-4.530-3.05%44.35M6.42B233.80B231.00B1.62B1.60B-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%
43PEPPepsiCo166.080-0.130-0.08%5.58M930.04M227.86B227.74B1.37B1.37B-3.53%-4.92%-1.45%-2.59%-6.19%+2.65%+0.07%
44TMToyota Motor173.020-2.190-1.25%234.88K40.62M227.52B174.93B1.31B1.01B+1.52%+1.06%-1.79%+3.49%-20.92%-6.19%-4.57%
45WFCWells Fargo & Co64.920-0.490-0.75%12.96M844.20M220.97B220.50B3.40B3.40B-0.78%+0.84%+18.08%+25.10%+5.70%+63.55%+34.61%
46AZNAstraZeneca71.150-1.680-2.31%7.41M529.70M220.61B219.83B3.10B3.09B-6.26%-8.81%-8.70%-11.20%-7.25%+13.26%+7.93%
47CSCOCisco54.770-0.820-1.48%22.02M1.21B218.31B217.99B3.99B3.98B-2.13%-2.89%+4.46%+22.32%+15.82%+7.21%+11.94%
48LINLinde456.150-17.250-3.64%3.61M1.66B217.20B217.07B476.16M475.87M-3.86%-6.15%-2.90%+3.54%+5.66%+18.50%+12.08%
49NVSNovartis AG108.400-1.510-1.37%1.40M152.23M216.72B209.56B2.00B1.93B-4.18%-6.96%-4.72%-2.48%+6.17%+19.58%+11.42%
50ACNAccenture344.820-1.750-0.50%3.08M1.07B215.46B215.07B624.86M623.73M-5.33%-8.08%-4.16%+8.87%+13.52%+13.71%-0.15%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AAPLApple
225.910-4.190-1.82%64.26M14.62B3.43T3.43T15.20B15.18B-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%
2NVDANVIDIA
132.760-6.575-4.72%269.76M36.09B3.26T3.13T24.53B23.54B-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%
3MSFTMicrosoft
406.350-26.180-6.05%53.94M22.08B3.02T3.02T7.43B7.42B-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%
4GOOGAlphabet-C
172.690-3.450-1.96%32.78M5.74B2.11T1.89T12.24B10.94B+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%
5GOOGLAlphabet-A
171.110-3.350-1.92%44.75M7.75B2.09T1.87T12.24B10.94B+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%
6AMZNAmazon
186.400-6.330-3.28%74.88M14.00B1.96T1.74T10.50B9.36B+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%
7METAMeta Platforms
567.580-24.220-4.09%26.82M15.37B1.44T1.24T2.53B2.18B-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%
8TSMTaiwan Semiconductor
190.540-3.940-2.03%13.06M2.48B988.25B890.21B5.19B4.67B-3.73%-7.43%+6.16%+23.35%+28.53%+113.89%+85.21%
9BRK.ABerkshire Hathaway-A
676959.500-5640.600-0.83%1.27K862.52M972.58B815.21B1.44M1.20M-1.46%-2.96%-0.25%+5.61%+8.84%+27.65%+24.76%
10BRK.BBerkshire Hathaway-B
450.920-4.040-0.89%3.66M1.66B971.75B826.58B2.16B1.83B-1.50%-3.20%-0.45%+5.60%+9.43%+29.20%+26.43%
11TSLATesla
249.850-7.700-2.99%66.51M16.81B802.03B694.00B3.21B2.78B-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%
12AVGOBroadcom
169.770-6.870-3.89%26.07M4.41B792.92B781.91B4.67B4.61B-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%
13LLYEli Lilly and Co
829.740-17.090-2.02%6.58M5.52B787.69B786.83B949.32M948.29M-6.91%-9.53%-6.30%+7.61%+9.52%+43.95%+43.04%
14WMTWalmart
81.950+0.560+0.69%15.54M1.27B658.73B354.59B8.04B4.33B-1.31%+1.31%+1.89%+22.83%+35.89%+50.54%+57.47%
15JPMJPMorgan
221.920-2.490-1.11%7.83M1.75B624.78B621.34B2.82B2.80B-1.36%-1.11%+8.80%+11.42%+12.96%+60.67%+33.58%
16SPYSPDR S&P 500 ETF
568.640-11.370-1.96%60.15M34.38B585.06B585.06B1.03B1.03B-1.83%-2.35%+0.14%+9.97%+9.87%+33.80%+20.77%
17VVisa
289.850-0.310-0.11%7.95M2.32B571.13B538.04B1.97B1.86B+2.34%-0.19%+4.69%+13.22%+3.65%+20.10%+11.97%
18IVViShares Core S&P 500 ETF
571.240-11.430-1.96%8.28M4.75B537.85B537.85B941.55M941.55M-1.85%-2.39%+0.13%+9.97%+9.90%+33.89%+20.81%
19VOOVanguard S&P 500 ETF
522.670-10.490-1.97%7.97M4.19B536.08B536.08B1.03B1.03B-1.84%-2.36%+0.16%+10.01%+9.91%+33.92%+20.85%
20UNHUnitedHealth
564.500+1.540+0.27%2.49M1.41B521.27B519.85B923.42M920.91M+0.66%-0.27%-4.77%+0.08%+10.94%+6.90%+8.49%
21XOMExxon Mobil
116.780+0.090+0.08%20.51M2.41B518.83B517.91B4.44B4.43B-2.35%-2.97%-4.73%+1.76%+0.61%+10.79%+19.80%
22NVONovo-Nordisk A/S
111.950-1.290-1.14%8.45M940.99M498.86B357.11B4.46B3.19B-1.73%-5.30%-2.72%-5.75%-12.50%+12.14%+9.41%
23ORCLOracle
167.840-6.720-3.85%9.48M1.60B465.10B271.40B2.77B1.62B-3.75%-4.46%+0.81%+33.61%+44.59%+58.97%+61.15%
24MAMasterCard
499.590-14.100-2.74%5.52M2.80B459.62B457.36B920.00M915.46M-2.16%-2.76%+1.07%+11.21%+9.63%+31.30%+17.81%
25VTIVanguard Total Stock Market ETF
281.030-5.340-1.86%3.03M854.86M436.56B436.56B1.55B1.55B-1.67%-2.34%+0.35%+10.20%+9.63%+33.85%+19.68%
26HDHome Depot
393.750+1.230+0.31%2.52M991.02M391.11B390.40B993.29M991.50M-2.22%-5.26%-4.33%+15.70%+15.15%+37.16%+15.80%
27PGProcter & Gamble
165.180-0.980-0.59%6.06M1.01B389.01B388.43B2.36B2.35B-2.62%-3.56%-2.33%-2.28%+0.18%+11.79%+15.53%
28COSTCostco
874.180-4.910-0.56%1.77M1.55B387.33B386.26B443.07M441.86M-2.15%-1.25%-0.17%+7.88%+11.21%+61.54%+33.04%
29JNJJohnson & Johnson
159.860-0.750-0.47%8.61M1.38B384.88B384.30B2.41B2.40B-2.33%-2.80%-0.40%+1.37%+8.32%+9.77%+4.38%
30ABBVAbbVie
203.870+2.370+1.18%8.83M1.80B360.10B359.22B1.77B1.76B+7.50%+8.11%+5.14%+9.59%+29.01%+47.51%+36.37%
31NFLXNetflix
756.030+2.290+0.30%3.06M2.31B323.17B320.91B427.46M424.47M+0.20%+9.94%+6.97%+23.64%+23.76%+78.01%+55.28%
32BACBank of America
41.820-0.490-1.16%28.14M1.18B320.88B320.42B7.67B7.66B-1.95%-1.83%+6.55%+12.85%+10.14%+55.64%+26.66%
33QQQInvesco QQQ Trust
483.850-12.530-2.52%41.21M20.03B293.09B293.09B605.75M605.75M-1.72%-1.51%+0.47%+11.60%+9.94%+34.24%+18.83%
34KOCoca-Cola
65.310-0.610-0.93%13.38M878.30M281.34B253.18B4.31B3.88B-2.96%-6.57%-7.39%-3.95%+4.76%+17.94%+13.35%
35CRMSalesforce
291.370-5.030-1.70%4.30M1.25B278.55B270.73B956.00M929.16M+1.61%+0.09%+3.72%+21.57%+5.64%+40.63%+11.22%
36SAPSAP SE
233.640-3.710-1.56%890.50K207.71M272.54B231.32B1.17B990.08M-1.96%+2.10%+5.97%+15.90%+24.48%+70.72%+53.04%
37CVXChevron
148.820+0.770+0.52%8.40M1.25B272.18B254.14B1.83B1.71B-1.08%-1.57%-1.61%+5.67%-8.33%+4.38%+3.02%
38ASMLASML Holding
672.550-11.280-1.65%2.40M1.61B264.60B264.47B393.42M393.24M-5.16%-3.78%-19.02%-19.40%-27.40%+7.38%-10.43%
39MRKMerck & Co
102.320-2.510-2.39%17.41M1.77B259.36B258.51B2.53B2.53B-3.36%-6.77%-7.13%-8.43%-20.33%+2.12%-4.35%
40TMUST-Mobile US
223.160+0.390+0.18%4.15M930.28M258.97B106.34B1.16B476.54M-4.45%+0.55%+7.27%+17.47%+36.87%+54.69%+40.73%
41BABAAlibaba
97.980-0.720-0.73%8.37M816.82M234.60B203.46B2.39B2.08B+1.68%-2.09%-13.17%+25.89%+25.08%+21.64%+29.16%
42AMDAdvanced Micro Devices
144.070-4.530-3.05%44.35M6.42B233.80B231.00B1.62B1.60B-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%
43PEPPepsiCo
166.080-0.130-0.08%5.58M930.04M227.86B227.74B1.37B1.37B-3.53%-4.92%-1.45%-2.59%-6.19%+2.65%+0.07%
44TMToyota Motor
173.020-2.190-1.25%234.88K40.62M227.52B174.93B1.31B1.01B+1.52%+1.06%-1.79%+3.49%-20.92%-6.19%-4.57%
45WFCWells Fargo & Co
64.920-0.490-0.75%12.96M844.20M220.97B220.50B3.40B3.40B-0.78%+0.84%+18.08%+25.10%+5.70%+63.55%+34.61%
46AZNAstraZeneca
71.150-1.680-2.31%7.41M529.70M220.61B219.83B3.10B3.09B-6.26%-8.81%-8.70%-11.20%-7.25%+13.26%+7.93%
47CSCOCisco
54.770-0.820-1.48%22.02M1.21B218.31B217.99B3.99B3.98B-2.13%-2.89%+4.46%+22.32%+15.82%+7.21%+11.94%
48LINLinde
456.150-17.250-3.64%3.61M1.66B217.20B217.07B476.16M475.87M-3.86%-6.15%-2.90%+3.54%+5.66%+18.50%+12.08%
49NVSNovartis AG
108.400-1.510-1.37%1.40M152.23M216.72B209.56B2.00B1.93B-4.18%-6.96%-4.72%-2.48%+6.17%+19.58%+11.42%
50ACNAccenture
344.820-1.750-0.50%3.08M1.07B215.46B215.07B624.86M623.73M-5.33%-8.08%-4.16%+8.87%+13.52%+13.71%-0.15%