1NVDANVIDIA
138.980+3.400+2.51%168.26M23.40B3.42T3.28T24.60B23.60B+11.01%+13.52%+45.72%+46.31%+181.30%+223.15%+180.70%
2MSFTMicrosoft
443.110-3.230-0.72%5.51M2.44B3.29T3.29T7.43B7.42B+0.46%+4.50%+3.28%+4.98%+18.89%+31.46%+18.27%
3AAPLApple
210.230-4.060-1.89%23.83M5.07B3.22T3.22T15.33B15.31B-1.33%+7.33%+9.30%+23.22%+9.13%+13.02%+9.48%
4GOOGAlphabet-C
177.570+1.120+0.63%4.14M734.13M2.19T1.96T12.36B11.03B-1.11%+0.40%-0.98%+17.61%+25.69%+43.52%+26.14%
5GOOGLAlphabet-A
176.070+0.980+0.56%6.28M1.10B2.18T1.94T12.36B11.03B-0.31%+1.43%-0.37%+16.91%+24.56%+46.22%+26.19%
6AMZNAmazon
185.940+3.130+1.71%13.10M2.42B1.94T1.72T10.41B9.26B-0.51%+2.57%+1.52%+3.47%+21.26%+42.87%+22.38%
7METAMeta Platforms
502.110+2.620+0.52%2.55M1.28B1.27T1.10T2.54B2.19B-1.22%+1.53%+8.17%-0.08%+40.61%+76.62%+42.15%
8TSMTaiwan Semiconductor
178.690-1.000-0.56%9.39M1.70B926.76B863.99B5.19B4.84B+3.63%+10.03%+16.65%+27.83%+71.98%+76.24%+73.05%
9BRK.ABerkshire Hathaway-A
608352.500-6647.500-1.08%1.76K1.08B874.08B732.59B1.44M1.20M-1.18%-1.56%-2.69%-1.80%+11.88%+18.94%+12.11%
10BRK.BBerkshire Hathaway-B
404.510-3.440-0.84%1.24M503.50M871.80B741.50B2.16B1.83B-1.04%-1.30%-2.38%-1.32%+13.32%+20.05%+13.42%
11LLYEli Lilly and Co
898.080+6.620+0.74%870.17K781.90M853.54B851.57B950.41M948.21M+3.55%+7.97%+11.82%+16.36%+54.98%+97.69%+54.60%
12AVGOBroadcom
1771.100-31.420-1.74%2.10M3.73B824.43B812.75B465.49M458.89M+21.22%+33.08%+25.25%+30.86%+57.14%+111.95%+59.34%
13NVONovo-Nordisk A/S
142.470+1.670+1.19%951.64K135.14M634.86B454.46B4.46B3.19B-0.55%+1.04%+5.41%+10.40%+38.40%+80.21%+38.71%
14TSLATesla
183.897-0.963-0.52%22.15M4.04B586.48B509.80B3.19B2.77B+3.73%+5.08%-1.45%+6.53%-29.66%-30.50%-25.99%
15JPMJPMorgan
196.230-0.770-0.39%1.67M328.37M563.51B560.45B2.87B2.86B+2.45%-0.52%-1.65%+1.31%+17.23%+44.32%+16.75%
16SPYSPDR S&P 500 ETF
548.979+0.489+0.09%10.17M5.58B550.57B550.57B1.00B1.00B+1.41%+2.68%+3.32%+5.62%+15.57%+27.12%+15.86%
17VVisa
274.400+0.780+0.29%1.53M421.30M549.07B431.21B2.00B1.57B+1.51%-0.04%-0.56%-2.24%+6.37%+21.08%+5.79%
18WMTWalmart
67.765+0.165+0.24%2.89M195.82M545.07B293.21B8.04B4.33B+2.19%+1.01%+4.01%+12.27%+29.65%+32.39%+29.84%
19XOMExxon Mobil
111.440+2.060+1.88%4.20M465.97M499.91B499.07B4.49B4.48B+0.46%-1.49%-5.44%-2.01%+11.54%+11.68%+13.41%
20IVViShares Core S&P 500 ETF
550.100+0.460+0.08%791.29K435.60M479.19B479.19B871.10M871.10M+1.40%+2.67%+3.32%+5.64%+15.61%+27.23%+15.89%
21VOOVanguard S&P 500 ETF
504.638+0.358+0.07%1.23M622.36M471.23B471.23B933.80M933.80M+1.41%+2.66%+3.31%+5.59%+15.61%+27.24%+15.90%
22UNHUnitedHealth
479.770-1.280-0.27%997.13K478.86M441.57B440.31B920.39M917.75M-2.28%-4.24%-7.97%-0.84%-7.47%+1.71%-8.12%
23ASMLASML Holding
1052.940-8.440-0.80%347.35K366.60M418.23B418.02B397.20M397.01M+1.63%+10.74%+12.08%+7.67%+38.59%+50.16%+39.64%
24MAMasterCard
448.710-1.400-0.31%645.99K291.02M417.13B413.35B929.62M921.19M+1.29%+0.46%-2.26%-5.61%+6.05%+19.47%+5.52%
25VTIVanguard Total Stock Market ETF
269.602+0.202+0.08%904.65K244.04M409.18B409.18B1.52B1.52B+1.06%+2.25%+2.47%+4.53%+13.56%+25.83%+14.05%
26PGProcter & Gamble
167.651-0.909-0.54%1.27M214.35M395.68B395.07B2.36B2.36B+0.10%+0.38%+0.20%+4.38%+16.35%+15.06%+15.87%
27ORCLOracle
143.670-0.970-0.67%2.67M385.66M394.88B229.05B2.75B1.59B+2.34%+17.16%+15.28%+14.32%+36.58%+20.86%+37.24%
28COSTCostco
868.690-2.060-0.24%412.29K358.94M385.12B384.01B443.34M442.06M+2.46%+4.12%+8.46%+19.03%+30.68%+70.65%+32.01%
29JNJJohnson & Johnson
145.420-0.230-0.16%1.44M209.61M349.98B349.34B2.41B2.40B+0.01%-0.38%-3.85%-5.56%-5.53%-9.45%-5.76%
30HDHome Depot
352.110-1.760-0.50%577.99K204.13M349.16B348.49B991.61M989.73M+4.88%+7.27%+4.96%-9.15%+2.11%+20.18%+2.92%
31MRKMerck & Co
128.523+0.533+0.42%2.30M294.83M325.52B324.71B2.53B2.53B-0.70%-0.12%-1.12%+3.18%+20.50%+16.03%+19.35%
32BACBank of America
40.040+0.050+0.13%7.60M304.70M313.13B312.05B7.82B7.79B+1.60%+0.81%+1.60%+9.29%+19.88%+47.47%+20.49%
33ABBVAbbVie
171.220-0.140-0.08%787.85K135.00M302.35B301.69B1.77B1.76B+3.09%+3.49%+5.09%-3.20%+12.65%+29.67%+12.59%
34NFLXNetflix
683.155-2.515-0.37%766.01K522.95M294.37B291.55B430.90M426.77M+5.09%+5.06%+5.00%+8.88%+38.91%+61.70%+40.31%
35CVXChevron
155.670+2.340+1.53%1.57M243.67M287.57B268.02B1.85B1.72B+0.94%+0.45%-2.69%+0.49%+4.64%+6.24%+6.57%
36QQQInvesco QQQ Trust
485.170-0.040-0.01%8.26M4.01B287.37B287.37B592.30M592.30M+2.32%+4.67%+6.44%+9.09%+18.06%+33.20%+18.63%
37AMDAdvanced Micro Devices
166.379+11.749+7.60%37.73M6.10B268.92B266.77B1.62B1.60B+3.83%+0.13%+1.04%-6.86%+13.90%+50.30%+12.87%
38KOCoca-Cola
62.395-0.235-0.38%1.92M119.74M268.79B241.75B4.31B3.87B0.00%-1.63%-0.05%+4.10%+7.96%+4.11%+7.56%
39TMToyota Motor
193.676-0.464-0.24%47.34K9.18M260.96B189.07B1.35B976.23M-5.82%-7.03%-11.71%-22.39%+8.39%+26.07%+6.82%
40AZNAstraZeneca
78.360-0.060-0.08%1.06M82.85M242.96B241.98B3.10B3.09B-1.10%-2.07%+1.62%+18.26%+19.65%+9.14%+18.14%
41QCOMQualcomm
217.493-9.597-4.23%5.30M1.17B242.72B242.26B1.12B1.11B+0.98%+2.64%+8.73%+30.36%+50.63%+91.12%+51.76%
42ADBEAdobe
528.770+6.520+1.25%1.26M666.43M236.89B236.23B448.00M446.76M+14.28%+17.93%+9.09%+5.86%-11.62%+10.74%-11.37%
43CRMSalesforce
240.370+8.560+3.69%3.85M915.47M232.92B226.46B969.00M942.14M-0.26%+2.35%-16.27%-21.90%-9.59%+14.84%-8.53%
44PEPPepsiCo
166.210-0.270-0.16%591.56K98.43M228.50B227.92B1.37B1.37B+1.45%-3.44%-7.49%-2.94%-0.35%-8.57%-0.61%
45SAPSAP SE
191.320+2.700+1.43%170.79K32.58M223.31B189.56B1.17B990.80M-2.98%+1.36%-1.75%-0.79%+24.26%+43.39%+25.32%
46SHELShell
70.380+0.850+1.22%930.90K65.37M221.49B216.10B3.15B3.07B-0.04%+0.82%-1.43%+5.38%+8.61%+22.04%+9.16%
47NVSNovartis AG
105.110+0.170+0.16%294.69K30.87M214.47B204.87B2.04B1.95B-0.42%-0.24%+2.21%+9.80%+9.40%+14.53%+8.04%
48TMOThermo Fisher Scientific
556.290-12.880-2.26%525.45K293.16M212.34B211.85B381.72M380.83M-3.30%-3.23%-5.67%-2.94%+4.78%+5.58%+4.95%
49LINLinde
441.395+1.375+0.31%321.21K141.73M212.19B211.44B480.72M479.03M+1.66%+1.45%+1.79%-5.16%+8.01%+19.95%+8.14%
50TMUST-Mobile US
176.550-1.060-0.60%1.16M205.32M207.47B100.73B1.18B570.53M-1.04%-0.76%+8.13%+10.35%+13.46%+34.69%+10.98%