1MSFTMicrosoft
445.700-0.640-0.14%19.88M8.84B3.31T3.31T7.43B7.42B+1.05%+5.12%+3.88%+5.59%+19.59%+32.23%+18.96%
2NVDANVIDIA
130.780-4.800-3.54%517.77M69.89B3.22T3.09T24.60B23.60B+4.46%+6.82%+37.12%+37.67%+164.70%+204.08%+164.14%
3AAPLApple
209.680-4.610-2.15%86.17M18.15B3.22T3.21T15.33B15.31B-1.59%+7.05%+9.01%+22.89%+8.85%+12.73%+9.20%
4GOOGAlphabet-C
177.710+1.260+0.71%16.75M2.97B2.20T1.96T12.36B11.03B-1.03%+0.48%-0.91%+17.71%+25.79%+43.63%+26.24%
5GOOGLAlphabet-A
176.300+1.210+0.69%20.16M3.55B2.18T1.94T12.36B11.03B-0.84%+0.62%-0.76%+17.61%+25.74%+43.32%+26.35%
6AMZNAmazon
186.100+3.290+1.80%44.73M8.28B1.94T1.72T10.41B9.26B-0.42%+2.66%+1.61%+3.56%+21.36%+42.99%+22.48%
7METAMeta Platforms
501.700+2.210+0.44%11.80M5.91B1.27T1.10T2.54B2.19B-1.30%+1.44%+8.09%-0.16%+40.50%+76.47%+42.03%
8TSMTaiwan Semiconductor
175.380-4.310-2.40%28.40M5.05B909.59B847.99B5.19B4.84B+1.71%+7.99%+14.49%+25.46%+68.79%+72.98%+69.85%
9BRK.ABerkshire Hathaway-A
617249.900+2249.900+0.37%2.91K1.78B886.86B743.30B1.44M1.20M+0.27%-0.12%-1.26%-0.36%+13.52%+20.68%+13.75%
10BRK.BBerkshire Hathaway-B
409.150+1.200+0.29%4.85M1.98B881.80B750.01B2.16B1.83B+0.09%-0.17%-1.26%-0.19%+14.62%+21.42%+14.72%
11LLYEli Lilly and Co
885.990-5.470-0.61%3.36M2.99B842.05B840.08B950.41M948.19M+2.15%+6.52%+10.31%+14.79%+52.89%+95.03%+52.52%
12AVGOBroadcom
1734.560-67.960-3.77%6.82M11.95B807.42B795.98B465.49M458.89M+15.98%+22.75%+23.97%+28.34%+54.68%+108.86%+56.05%
13NVONovo-Nordisk A/S
140.990+0.190+0.13%3.21M455.28M628.27B449.74B4.46B3.19B-1.58%-0.01%+4.31%+9.25%+36.97%+78.33%+37.27%
14TSLATesla
181.570-3.290-1.78%55.89M10.17B579.06B503.35B3.19B2.77B+2.41%+3.75%-2.70%+5.18%-30.55%-31.38%-26.93%
15JPMJPMorgan
198.670+1.670+0.85%8.73M1.73B570.51B567.42B2.87B2.86B+3.73%+0.71%-0.43%+2.57%+18.69%+46.11%+18.20%
16VVisa
276.820+3.200+1.17%10.16M2.81B553.92B435.01B2.00B1.57B+2.40%+0.85%+0.32%-1.38%+7.31%+22.15%+6.72%
17SPYSPDR S&P 500 ETF
547.000-1.490-0.27%70.33M38.51B548.59B548.59B1.00B1.00B+1.04%+2.31%+2.94%+5.24%+15.15%+26.66%+15.44%
18WMTWalmart
68.010+0.410+0.61%13.86M940.45M547.04B294.27B8.04B4.33B+2.56%+1.37%+4.39%+12.67%+30.12%+32.87%+30.31%
19XOMExxon Mobil
111.740+2.360+2.16%17.43M1.95B501.26B500.42B4.49B4.48B+0.73%-1.22%-5.18%-1.75%+11.84%+11.98%+13.72%
20IVViShares Core S&P 500 ETF
547.940-1.700-0.31%5.71M3.13B477.31B477.31B871.10M871.10M+1.00%+2.26%+2.91%+5.23%+15.16%+26.73%+15.43%
21VOOVanguard S&P 500 ETF
502.880-1.400-0.28%4.81M2.42B469.59B469.59B933.80M933.80M+1.05%+2.30%+2.95%+5.22%+15.21%+26.80%+15.50%
22UNHUnitedHealth
484.520+3.470+0.72%5.26M2.54B445.94B444.67B920.39M917.75M-1.32%-3.29%-7.06%+0.14%-6.56%+2.72%-7.21%
23MAMasterCard
452.510+2.400+0.53%3.01M1.36B420.66B416.85B929.62M921.19M+2.15%+1.31%-1.44%-4.81%+6.95%+20.48%+6.41%
24ASMLASML Holding
1050.740-10.640-1.00%1.15M1.21B417.35B417.15B397.20M397.01M-1.70%+0.90%+13.56%+7.56%+38.05%+47.73%+39.35%
25VTIVanguard Total Stock Market ETF
268.720-0.680-0.25%3.17M852.64M407.84B407.84B1.52B1.52B+0.73%+1.91%+2.13%+4.19%+13.19%+25.42%+13.68%
26PGProcter & Gamble
167.670-0.890-0.53%8.48M1.42B395.72B395.12B2.36B2.36B+1.51%+0.98%-0.40%+5.35%+16.27%+14.69%+15.89%
27ORCLOracle
142.910-1.730-1.20%8.94M1.28B393.84B228.94B2.76B1.60B+1.80%+16.54%+14.67%+13.71%+35.86%+20.22%+36.51%
28COSTCostco
862.440-8.310-0.95%1.94M1.68B382.35B381.25B443.34M442.06M+1.73%+3.37%+7.68%+18.18%+29.74%+69.42%+31.06%
29JNJJohnson & Johnson
147.780+2.130+1.46%8.75M1.29B355.66B355.01B2.41B2.40B+1.63%+1.24%-2.29%-4.02%-3.99%-7.98%-4.23%
30HDHome Depot
353.440-0.430-0.12%3.66M1.29B350.48B349.81B991.61M989.73M+2.70%+7.02%+5.88%-7.20%+2.73%+20.44%+3.31%
31MRKMerck & Co
129.670+1.680+1.31%10.35M1.34B328.43B327.61B2.53B2.53B+0.19%+0.77%-0.24%+4.10%+21.57%+17.07%+20.41%
32BACBank of America
39.9900.0000.00%29.38M1.18B312.74B311.66B7.82B7.79B+1.47%+0.68%+1.47%+9.15%+19.73%+47.29%+20.34%
33ABBVAbbVie
172.130+0.770+0.45%5.85M1.01B303.96B303.29B1.77B1.76B+3.64%+4.04%+5.65%-2.68%+13.25%+30.36%+13.18%
34NFLXNetflix
679.030-6.640-0.97%2.59M1.76B292.59B289.79B430.90M426.77M+4.46%+4.42%+4.37%+8.22%+38.07%+60.72%+39.47%
35CVXChevron
156.640+3.310+2.16%8.34M1.30B289.36B269.69B1.85B1.72B+1.57%+1.07%-2.08%+1.12%+5.29%+6.91%+7.23%
36QQQInvesco QQQ Trust
481.470-3.740-0.77%33.92M16.39B285.17B285.17B592.30M592.30M+1.54%+3.87%+5.63%+8.25%+17.16%+32.19%+17.73%
37KOCoca-Cola
62.180-0.450-0.72%13.31M827.79M267.87B240.92B4.31B3.87B-0.35%-1.97%-0.39%+3.75%+7.59%+3.76%+7.18%
38TMToyota Motor
194.540+0.400+0.21%234.57K45.55M262.13B189.92B1.35B976.23M-5.40%-6.62%-11.31%-22.05%+8.88%+26.63%+7.30%
39AMDAdvanced Micro Devices
161.780+7.150+4.62%93.25M15.15B261.49B259.40B1.62B1.60B+0.96%-2.64%-1.75%-9.43%+10.76%+46.14%+9.75%
40AZNAstraZeneca
78.560+0.140+0.18%3.87M304.05M243.58B242.60B3.10B3.09B-1.89%-2.19%-0.78%+19.28%+18.44%+8.58%+18.44%
41QCOMQualcomm
215.470-11.620-5.12%18.70M4.06B240.46B240.00B1.12B1.11B+0.04%+1.68%+7.72%+29.15%+49.23%+89.34%+50.35%
42CRMSalesforce
241.800+9.990+4.31%14.81M3.57B234.30B227.81B969.00M942.14M+2.54%+2.23%-14.79%-21.00%-9.22%+13.52%-7.99%
43ADBEAdobe
522.950+0.700+0.13%5.75M3.02B234.28B233.63B448.00M446.76M+13.72%+14.73%+8.53%+3.10%-12.27%+9.50%-12.34%
44PEPPepsiCo
166.680+0.200+0.12%4.94M823.96M229.15B228.56B1.37B1.37B+1.74%-3.17%-7.23%-2.67%-0.07%-8.32%-0.33%
45SAPSAP SE
191.470+2.850+1.51%1.17M224.24M223.49B189.71B1.17B990.80M-2.91%+1.44%-1.67%-0.72%+24.36%+43.50%+25.42%
46SHELShell
70.030+0.500+0.72%3.18M223.31M220.36B215.00B3.15B3.07B-0.54%+0.32%-1.92%+4.86%+8.07%+21.43%+8.62%
47NVSNovartis AG
105.740+0.800+0.76%1.29M135.50M215.75B206.10B2.04B1.95B+0.18%+0.36%+2.82%+10.46%+10.06%+15.21%+8.68%
48LINLinde
442.630+2.610+0.59%1.63M719.64M212.78B212.03B480.72M479.03M+1.95%+1.74%+2.07%-4.89%+8.31%+20.29%+8.44%
49TMOThermo Fisher Scientific
557.210-11.960-2.10%3.07M1.71B212.70B212.20B381.72M380.83M-3.14%-3.07%-5.51%-2.78%+4.95%+5.76%+5.12%
50TMUST-Mobile US
176.440-1.170-0.66%6.60M1.17B207.34B92.47B1.18B524.07M+1.52%-2.12%+7.76%+9.93%+12.59%+32.95%+10.91%