1MSFTMicrosoft
442.570+0.990+0.22%13.58M6.00B3.29T3.28T7.43B7.42B+4.42%+6.61%+5.13%+4.27%+18.92%+30.30%+18.12%
2AAPLApple
212.490-1.750-0.82%70.12M14.92B3.26T3.25T15.33B15.31B+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%
3NVDANVIDIA
131.880+2.270+1.75%309.32M40.58B3.24T3.11T24.60B23.60B+9.10%+20.30%+39.78%+45.94%+169.25%+209.03%+166.36%
4GOOGAlphabet-C
178.370+1.630+0.92%12.36M2.20B2.20T1.97T12.36B11.03B+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%
5GOOGLAlphabet-A
176.790+1.630+0.93%18.06M3.19B2.18T1.95T12.36B11.03B+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%
6AMZNAmazon
183.660-0.170-0.09%25.46M4.66B1.91T1.70T10.41B9.26B-0.35%+4.09%+0.02%+3.09%+19.38%+46.35%+20.88%
7METAMeta Platforms
504.160+0.560+0.11%10.24M5.16B1.28T1.10T2.54B2.19B+2.37%+8.10%+6.64%-0.17%+42.68%+79.79%+42.73%
8TSMTaiwan Semiconductor
172.510-0.400-0.23%9.19M1.58B894.71B834.11B5.19B4.84B+5.27%+14.58%+13.68%+26.55%+69.43%+67.80%+67.07%
9BRK.ABerkshire Hathaway-A
610900.000-600.000-0.10%1.95K1.19B877.74B735.66B1.44M1.20M-1.83%-2.63%-2.27%-2.78%+12.92%+18.85%+12.58%
10BRK.BBerkshire Hathaway-B
405.540-0.380-0.09%2.77M1.12B874.02B743.39B2.16B1.83B-1.98%-2.14%-1.83%-2.54%+13.87%+19.87%+13.70%
11LLYEli Lilly and Co
878.450-4.880-0.55%2.02M1.78B834.88B832.95B950.41M948.20M+3.35%+7.08%+13.92%+13.86%+54.11%+97.68%+51.22%
12AVGOBroadcom
1735.040+56.050+3.34%6.97M12.00B807.64B796.19B465.49M458.89M+23.35%+30.60%+22.87%+35.97%+54.57%+103.82%+56.10%
13NVONovo-Nordisk A/S
142.500+0.010+0.01%2.83M403.45M635.00B454.55B4.46B3.19B-0.27%+5.34%+7.11%+10.10%+38.70%+78.82%+38.74%
14TSLATesla
178.010-4.460-2.44%82.04M14.75B567.71B493.47B3.19B2.77B+0.30%-0.04%+1.81%+1.34%-30.06%-31.68%-28.36%
15JPMJPMorgan
193.780+0.120+0.06%6.87M1.33B556.47B553.44B2.87B2.86B-3.09%-4.37%-4.29%-0.72%+17.08%+38.85%+15.29%
16SPYSPDR S&P 500 ETF
542.780+0.330+0.06%40.09M21.72B544.35B544.35B1.00B1.00B+1.64%+2.92%+2.67%+4.28%+15.18%+24.84%+14.55%
17VVisa
270.660-0.530-0.20%8.54M2.31B541.59B425.32B2.00B1.57B-2.87%-0.66%-3.28%-6.26%+4.67%+19.16%+4.35%
18WMTWalmart
67.020+0.320+0.48%12.59M841.84M539.08B289.99B8.04B4.33B+1.73%+1.92%+4.70%+9.80%+30.78%+31.12%+28.42%
19XOMExxon Mobil
109.110-0.930-0.85%13.31M1.45B489.46B488.63B4.49B4.48B-3.23%-6.95%-7.43%-2.65%+9.13%+7.44%+11.04%
20IVViShares Core S&P 500 ETF
543.860+0.190+0.03%5.44M2.96B473.76B473.76B871.10M871.10M+1.63%+2.93%+2.69%+4.30%+15.23%+24.98%+14.57%
21VOOVanguard S&P 500 ETF
498.980+0.400+0.08%5.81M2.90B465.95B465.95B933.80M933.80M+1.67%+2.96%+2.68%+4.34%+15.27%+25.00%+14.60%
22UNHUnitedHealth
497.120-0.180-0.04%3.19M1.58B457.54B456.29B920.39M917.86M+1.31%+0.35%-4.63%+0.58%-4.00%+9.65%-5.20%
23MAMasterCard
444.630-0.370-0.08%2.16M959.58M413.33B409.58B929.62M921.17M-1.15%-0.55%-3.10%-8.77%+5.32%+18.78%+4.56%
24ASMLASML Holding
1027.900-24.810-2.36%1.05M1.07B408.28B408.08B397.20M397.00M-0.05%+7.03%+11.78%+6.09%+36.62%+43.63%+36.32%
25VTIVanguard Total Stock Market ETF
266.690-0.200-0.07%2.21M586.73M404.76B404.76B1.52B1.52B+1.42%+2.40%+1.82%+3.30%+13.36%+23.51%+12.82%
26PGProcter & Gamble
166.790+0.380+0.23%3.69M615.25M393.65B393.04B2.36B2.36B-0.16%+1.37%-0.64%+3.63%+17.10%+14.40%+15.28%
27ORCLOracle
138.130-1.720-1.23%11.33M1.57B379.65B220.21B2.75B1.59B+9.70%+17.87%+13.07%+7.22%+31.41%+11.68%+31.95%
28COSTCostco
855.670+9.710+1.15%1.40M1.19B379.35B378.25B443.34M442.06M+1.19%+5.65%+7.89%+15.70%+31.97%+68.27%+30.03%
29JNJJohnson & Johnson
145.540+0.090+0.06%4.08M592.23M350.27B349.62B2.41B2.40B-1.05%-0.77%-4.90%-5.81%-4.53%-8.60%-5.68%
30HDHome Depot
346.840-1.040-0.30%2.59M894.58M343.93B343.27B991.61M989.71M+6.06%+3.57%+1.90%-9.15%+0.68%+18.51%+1.38%
31MRKMerck & Co
129.480+0.110+0.09%7.34M949.47M327.95B327.13B2.53B2.53B-0.91%+3.14%-1.07%+4.55%+22.48%+20.88%+19.52%
32BACBank of America
39.240-0.020-0.05%32.35M1.27B306.87B305.81B7.82B7.79B-1.36%-1.28%+0.66%+7.43%+19.75%+38.43%+18.08%
33ABBVAbbVie
168.590+2.030+1.22%4.38M736.98M297.71B297.05B1.77B1.76B-0.49%+4.56%+2.58%-3.46%+12.59%+26.54%+10.86%
34NFLXNetflix
669.380+16.120+2.47%4.45M2.97B288.44B285.67B430.90M426.76M+4.35%+4.33%+9.64%+6.64%+36.16%+54.96%+37.48%
35QQQInvesco QQQ Trust
479.190+2.470+0.52%23.37M11.17B283.82B283.82B592.30M592.30M+3.51%+6.32%+6.02%+7.98%+17.73%+31.11%+17.17%
36CVXChevron
152.570-0.270-0.18%6.16M939.72M281.85B262.67B1.85B1.72B-2.25%-6.00%-5.29%-0.28%+3.37%+1.07%+4.45%
37KOCoca-Cola
62.550+0.045+0.07%8.18M510.79M269.46B242.35B4.31B3.87B-1.37%+0.17%-0.45%+3.76%+9.57%+4.68%+7.82%
38TMToyota Motor
197.130-2.220-1.11%483.31K95.16M265.62B192.44B1.35B976.23M-4.47%-9.37%-8.58%-19.19%+10.24%+22.66%+8.72%
39AMDAdvanced Micro Devices
159.630-0.270-0.17%34.05M5.43B258.01B255.95B1.62B1.60B-4.91%-4.36%-1.84%-11.18%+14.09%+32.94%+8.29%
40AZNAstraZeneca
79.590+0.060+0.08%2.06M163.40M246.77B245.73B3.10B3.09B-0.54%+2.01%+3.31%+21.09%+21.89%+8.14%+19.99%
41QCOMQualcomm
215.330-2.480-1.14%6.44M1.39B240.31B239.84B1.12B1.11B+4.22%+5.53%+11.87%+28.95%+52.57%+79.53%+50.26%
42ADBEAdobe
525.310+66.570+14.51%14.85M7.81B235.34B234.69B448.00M446.76M+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%
43PEPPepsiCo
163.810+0.480+0.29%3.60M589.78M225.20B224.62B1.37B1.37B-4.23%-4.51%-9.83%-3.93%-0.36%-9.26%-2.05%
44CRMSalesforce
231.940+2.910+1.27%8.83M2.05B224.75B218.51B969.00M942.11M-4.10%-1.07%-18.53%-24.22%-13.10%+9.67%-11.74%
45SAPSAP SE
187.820-4.600-2.39%1.36M255.09M219.23B186.09B1.17B990.80M-1.72%+2.95%-1.49%-0.10%+24.97%+38.54%+23.02%
46TMOThermo Fisher Scientific
572.050-0.190-0.03%1.41M806.97M218.36B217.85B381.72M380.83M-1.49%+0.79%-4.14%-1.31%+8.79%+6.76%+7.92%
47SHELShell
69.000-0.760-1.09%4.11M283.11M217.38B212.10B3.15B3.07B-0.65%-5.19%-3.82%+4.07%+7.26%+19.13%+7.02%
48NVSNovartis AG
105.720-0.300-0.28%2.57M271.61M215.71B206.06B2.04B1.95B+0.37%+2.51%+2.95%+10.07%+11.84%+13.73%+8.66%
49LINLinde
436.950-2.850-0.65%1.40M609.20M210.05B209.31B480.72M479.03M+0.75%+0.65%+2.02%-6.09%+7.46%+17.90%+7.05%
50PDDPDD Holdings
148.980-2.090-1.38%8.59M1.27B206.90B111.21B1.39B746.49M+3.53%-0.53%+3.91%+12.72%+1.54%+86.53%+1.82%