1MSFTMicrosoft
414.830+1.310+0.32%7.23M2.98B3.08T3.08T7.43B7.42B-3.60%-2.47%+0.49%+2.30%+12.13%+25.30%+10.72%
2AAPLApple
195.140+1.110+0.57%27.87M5.41B2.99T2.99T15.33B15.31B+2.71%+2.15%+7.54%+14.45%+1.28%+9.47%+1.62%
3NVDANVIDIA
1159.890+9.890+0.86%28.36M32.59B2.85T2.74T2.46B2.36B+1.83%+22.38%+25.88%+32.52%+148.77%+200.17%+134.23%
4GOOGAlphabet-C
174.535+0.115+0.07%7.12M1.24B2.16T1.92T12.36B11.03B-1.96%-2.20%+2.77%+28.06%+29.57%+36.45%+23.85%
5GOOGLAlphabet-A
173.043-0.127-0.07%12.03M2.08B2.14T1.91T12.36B11.03B-1.90%-2.19%+2.94%+27.79%+29.82%+35.92%+23.88%
6AMZNAmazon
179.661+1.321+0.74%16.87M3.01B1.87T1.66T10.41B9.26B-1.37%-2.11%-4.79%+2.46%+23.15%+41.90%+18.24%
7METAMeta Platforms
478.075+0.585+0.12%4.62M2.20B1.21T1.05T2.54B2.19B-0.38%+1.97%+2.66%-5.51%+47.13%+76.52%+35.21%
8BRK.ABerkshire Hathaway-A
617435.170-13674.930-2.17%17.92K11.21B887.13B743.53B1.44M1.20M+1.39%-0.93%+1.42%+1.26%+12.90%+21.49%+13.79%
9BRK.BBerkshire Hathaway-B
409.155-5.635-1.36%2.44M999.39M881.81B750.02B2.16B1.83B+1.30%-0.93%+1.05%+1.49%+14.59%+22.72%+14.72%
10TSMTaiwan Semiconductor
152.653-2.297-1.48%7.28M1.11B791.72B738.21B5.19B4.84B-4.24%-0.58%+6.88%+4.71%+52.55%+55.70%+47.37%
11LLYEli Lilly and Co
831.110-0.150-0.02%1.07M884.72M789.89B788.06B950.41M948.20M+2.88%+6.12%+8.59%+9.24%+42.80%+88.98%+43.07%
12NVONovo-Nordisk A/S
138.604+2.984+2.20%3.03M416.95M617.64B442.13B4.46B3.19B+3.37%+4.28%+11.25%+4.91%+44.44%+74.51%+34.95%
13AVGOBroadcom
1324.115+2.215+0.17%1.29M1.69B613.62B604.89B463.42M456.82M-6.25%-6.36%+1.05%+1.61%+29.79%+70.93%+19.13%
14JPMJPMorgan
199.225-2.595-1.29%3.98M795.74M572.11B568.99B2.87B2.86B-0.14%+1.86%+3.76%+6.46%+26.73%+46.77%+18.53%
15TSLATesla
176.734+0.444+0.25%45.51M7.99B563.64B489.98B3.19B2.77B-0.01%+1.02%-4.34%+0.80%-26.28%-20.14%-28.87%
16VVisa
272.560+2.180+0.81%2.13M576.79M545.39B428.31B2.00B1.57B+0.58%-2.15%+0.14%-2.49%+6.65%+20.36%+5.08%
17WMTWalmart
66.555+0.735+1.12%7.43M492.15M536.42B287.98B8.06B4.33B+2.33%+3.70%+11.55%+11.46%+32.93%+35.21%+27.52%
18SPYSPDR S&P 500 ETF
528.640+0.840+0.16%20.85M10.98B530.17B530.17B1.00B1.00B-0.22%-0.27%+2.34%+3.63%+15.25%+25.30%+11.57%
19XOMExxon Mobil
112.230-2.220-1.94%11.33M1.27B503.46B502.60B4.49B4.48B-2.29%-5.43%-3.09%+4.39%+14.63%+9.45%+14.22%
20UNHUnitedHealth
507.185+9.745+1.96%1.87M938.96M466.81B465.44B920.39M917.68M+0.70%-1.94%+2.59%+6.42%-6.34%+5.63%-3.28%
21IVViShares Core S&P 500 ETF
531.320+1.030+0.19%1.39M736.34M462.83B462.83B871.10M871.10M-0.23%-0.27%+2.34%+3.64%+15.30%+25.43%+11.60%
22VOOVanguard S&P 500 ETF
485.940+0.790+0.16%1.84M891.01M453.77B453.77B933.80M933.80M-0.24%-0.25%+2.36%+3.64%+15.30%+25.43%+11.61%
23MAMasterCard
444.280+1.090+0.25%1.29M571.71M413.01B409.26B929.62M921.17M-0.18%-3.35%-1.13%-5.19%+7.19%+17.62%+4.48%
24VTIVanguard Total Stock Market ETF
260.650+0.130+0.05%1.87M486.38M395.59B395.59B1.52B1.52B-0.47%-0.73%+1.72%+2.81%+14.32%+24.19%+10.26%
25PGProcter & Gamble
166.950+2.300+1.40%2.98M494.37M394.02B393.42B2.36B2.36B+2.35%-0.22%+1.53%+4.79%+15.96%+18.51%+15.39%
26ASMLASML Holding
952.995-12.485-1.29%429.96K409.03M378.53B378.34B397.20M397.00M-3.92%+1.44%+3.93%-3.96%+34.70%+34.14%+26.39%
27COSTCostco
826.370+10.980+1.35%867.55K713.33M366.39B365.31B443.37M442.06M+1.62%+4.21%+9.24%+14.08%+35.89%+64.83%+25.58%
28JNJJohnson & Johnson
147.350-0.390-0.26%4.04M594.91M354.62B353.97B2.41B2.40B+2.06%-2.59%-0.03%-6.88%-3.48%-3.93%-4.51%
29ORCLOracle
119.830+0.550+0.46%3.96M472.45M329.35B191.04B2.75B1.59B-3.74%-3.77%+1.26%+6.94%+4.82%+13.49%+14.47%
30HDHome Depot
329.530+1.520+0.46%1.69M553.34M326.77B326.14B991.61M989.71M+0.95%-1.78%-3.06%-11.12%+0.75%+14.26%-3.68%
31MRKMerck & Co
128.870+0.450+0.35%3.39M436.34M326.40B325.59B2.53B2.53B+2.20%-1.62%+1.02%+5.01%+25.16%+20.35%+18.96%
32BACBank of America
39.655-0.225-0.56%14.11M560.14M310.12B309.05B7.82B7.79B+0.85%+2.15%+5.21%+11.39%+29.45%+38.86%+18.61%
33CVXChevron
156.080-1.380-0.88%3.67M569.65M288.33B268.72B1.85B1.72B-1.86%-3.14%-2.86%+5.19%+10.41%+4.37%+6.85%
34ABBVAbbVie
162.420+2.230+1.39%2.17M350.66M286.81B286.18B1.77B1.76B+4.56%-1.30%-0.19%-8.34%+9.43%+24.80%+6.80%
35TMToyota Motor
210.880-1.290-0.61%127.73K26.90M284.14B205.87B1.35B976.23M-3.58%-4.36%-10.49%-12.16%+14.01%+45.24%+16.31%
36KOCoca-Cola
63.860+0.930+1.48%5.68M361.28M275.11B247.42B4.31B3.87B+3.30%+2.06%+2.42%+8.15%+9.03%+9.26%+9.23%
37NFLXNetflix
634.280+0.490+0.08%1.54M970.25M273.31B270.69B430.90M426.76M-2.27%-1.02%+6.25%+4.87%+37.92%+58.85%+30.27%
38QQQInvesco QQQ Trust
454.960+1.830+0.40%15.60M7.06B269.47B269.47B592.30M592.30M-1.03%+0.01%+3.34%+3.77%+15.47%+29.08%+11.24%
39AMDAdvanced Micro Devices
161.985-1.565-0.96%33.36M5.39B261.82B259.73B1.62B1.60B-5.61%-2.61%+3.98%-21.89%+20.52%+30.39%+9.89%
40AZNAstraZeneca
79.820+0.830+1.05%2.28M181.58M247.48B246.56B3.10B3.09B+4.18%+3.51%+5.36%+20.03%+27.63%+11.15%+20.34%
41PEPPepsiCo
174.240+3.010+1.76%1.94M334.83M239.54B238.93B1.37B1.37B+0.50%-3.37%-0.90%+6.86%+4.62%-1.87%+3.37%
42QCOMQualcomm
204.620-1.290-0.63%3.38M688.44M228.36B227.91B1.12B1.11B-3.58%+3.89%+12.98%+20.46%+51.73%+79.87%+42.78%
43CRMSalesforce
234.945-1.675-0.71%8.08M1.91B227.66B221.31B969.00M941.97M-12.93%-18.16%-14.76%-22.94%-6.68%+10.53%-10.60%
44SHELShell
69.985-0.825-1.17%2.55M177.58M221.03B215.68B3.16B3.08B-2.45%-2.24%-2.93%+9.84%+11.81%+26.38%+8.55%
45TMOThermo Fisher Scientific
571.800+2.220+0.39%396.55K226.14M218.27B217.76B381.72M380.83M-0.13%-3.74%-0.31%-4.26%+15.67%+11.06%+7.80%
46SAPSAP SE
184.500+0.260+0.14%273.03K50.22M215.35B182.80B1.17B990.80M-4.17%-5.53%+0.76%-3.20%+17.40%+41.70%+20.85%
47NVSNovartis AG
104.415+1.655+1.61%1.07M111.82M213.05B203.51B2.04B1.95B+4.75%+1.53%+6.84%+3.68%+11.39%+14.77%+7.32%
48TMUST-Mobile US
177.860+4.780+2.76%3.55M625.12M208.43B101.17B1.17B568.84M+6.71%+8.93%+9.96%+8.87%+12.84%+40.06%+11.80%
49LINLinde
432.098-0.843-0.19%1.30M558.09M207.72B206.99B480.72M479.03M+0.83%+0.20%+1.61%-6.00%+6.50%+21.63%+5.86%
50WFCWells Fargo & Co
58.705-0.635-1.07%7.07M415.62M204.66B204.21B3.49B3.48B-1.30%-3.29%-1.91%+3.46%+29.26%+46.53%+20.80%